MRCMineral Commodities Ltd11/22/19 12:25
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2500
VOLUME:
18,717
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.23000.23000.23000.230018,7170
11/21/190.24500.25000.24500.2500244,6910
11/20/190.25000.25000.25000.250025,9150
11/19/190.21500.26000.21500.2500143,5480
11/18/190.21500.21500.21500.215044,5950
11/15/190.20500.20500.20500.205000
11/14/190.20500.20500.20500.205000
11/13/190.20500.20500.20500.20501,5360
11/12/190.21500.21500.20000.200011,2550
11/11/190.21500.21500.21500.215000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83