MRCMineral Commodities Ltd01/19/18 14:47
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
107,835
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.14000.14000.13500.1350107,8350
01/18/180.15000.15000.15000.15004,0000
01/17/180.15000.15000.14000.150053,6680
01/16/180.14000.16000.13000.1600295,0000
01/15/180.13000.13000.13000.130000
01/12/180.13000.13000.13000.13002,007,0000
01/11/180.13000.13000.13000.13003,000,0000
01/10/180.13000.13000.13000.130000
01/09/180.12000.13000.12000.1300419,8670
01/08/180.13000.13000.13000.130016,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23