MRCMineral Commodities Ltd12/15/17 10:04
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1700
VOLUME:
141,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.12000.12000.12000.1200141,0000
12/14/170.13000.13000.13000.13004,0000
12/13/170.13000.13000.12500.1250184,1090
12/12/170.12500.12500.12500.125010,0000
12/11/170.12000.12000.12000.120055,5000
12/08/170.13000.13000.12500.125019,3150
12/07/170.13000.13000.13000.13005,0000
12/06/170.12500.12500.12500.125000
12/05/170.12500.12500.12500.125055,0000
12/04/170.13000.13000.13000.1300252,2320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23