MRCMineral Commodities Ltd01/18/19 11:50
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
27,861
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20000.20000.19500.195027,8610
01/17/190.20000.20000.19000.190013,0000
01/16/190.19500.19500.19500.195000
01/15/190.19500.19500.19500.195039,4370
01/14/190.19500.19500.19500.195017,0000
01/11/190.19000.19000.19000.190041,6400
01/10/190.19000.19000.19000.1900100,0000
01/09/190.19000.19000.19000.190089,9320
01/08/190.18500.19000.18500.19009,5950
01/07/190.18500.18500.18500.185015,4050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83