MRCMineral Commodities Ltd05/23/19 10:31
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1920
ASK:
0.1900
VOLUME:
82,196
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.19000.19200.18500.185082,1960
05/22/190.19500.20000.19500.195080,0000
05/21/190.20000.20000.20000.2000109,2650
05/20/190.19000.19500.19000.1950142,0770
05/17/190.19500.19500.19000.1900155,1860
05/16/190.19500.20000.19500.20009,0770
05/15/190.19500.19500.19000.195015,7260
05/14/190.18500.18500.18500.185000
05/13/190.18500.18500.18500.185010,3500
05/10/190.19500.19500.19000.195020,7260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83