MRCMineral Commodities Ltd11/16/18 10:04
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
6,800
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1700
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.17000.17000.17000.17006,8000
11/15/180.15500.15500.15500.15504,0000
11/14/180.15000.15000.15000.150000
11/13/180.15000.15000.15000.15005,0000
11/12/180.15500.15500.15500.155026,0000
11/09/180.17000.17000.15000.150021,3460
11/08/180.15000.15000.15000.15007,5000
11/07/180.17000.17000.17000.170000
11/06/180.17000.17000.17000.17003,0000
11/05/180.17000.17000.17000.17004,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83