MRCMineral Commodities Ltd05/25/18 14:39
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2650
VOLUME:
220,849
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.27500.27500.23500.2600220,8490
05/24/180.28000.28000.28000.280000
05/23/180.28000.28000.28000.280010,0000
05/22/180.29000.29000.28000.2800123,2820
05/21/180.26000.28500.26000.2850211,6590
05/18/180.23000.26000.23000.260083,5000
05/17/180.24000.24000.24000.240034,8500
05/16/180.25000.25000.25000.2500147,0810
05/15/180.25000.25000.25000.250028,0020
05/14/180.20500.21500.20500.2150741,6090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83