EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRC: Mineral Commodities Ltd.

03 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0240		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02600.02600.02600.02600
31 Oct 250.02600.02600.02600.02600
30 Oct 250.02600.02600.02600.02600
29 Oct 250.02600.02600.02600.02600
28 Oct 250.02600.02600.02600.02600
27 Oct 250.02600.02600.02600.02600
24 Oct 250.02600.02600.02600.02600
23 Oct 250.02600.02600.02600.02600
22 Oct 250.02600.02600.02600.02600
21 Oct 250.02600.02600.02600.02600

COMPANY PROFILE

Name:Mineral Commodities Ltd.
About:Mineral Commodities Ltd, together with its subsidiaries, operates as a mining and development company with a primary focus on the development of mineral deposits within the industrial and battery minerals sectors. The company operates through Mineral Sands Mining and Production; Mineral Sands Exploration; Graphite Mining and Production; and Exploration Activities segments. It produces mineral sands deposits, such as ilmenite, zircon rutile, and garnet concentrates, as well as magnetite, sapphire, diamond, and staurolite. The company is also involved in the graphite concentrate production. In addition, it holds interests in the Tormin mineral sands project located in the Western Cape Province of South Africa; the Xolobeni Mineral Sands project situated on the Eastern Cape of South Africa; the Skaland graphite operation located in the northern Norway on the island of Senja; and the Munglinup graphite project located in the Great Southern region of Western Australia. The company was incorporated in 1970 and is headquartered in Belmont, Australia.
Sector:Basic Materials
Address:161 Great Eastern Highway, Belmont, WA, Australia, 6104
Website:https://www.mineralcommodities.com
ISIN:AU000000MRC8
FIGI:BBG000BC4ZT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.030.0%
MA100:0.030.0%
MA200:0.030.0%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.030.0%
Year High:0.030.0%
Year Low:0.030.0%

RECENT SPLITS

Date Ratio
06 Jul 20091-1
13 Jun 20011-2
29 May 20011-2

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.01
06 Mar 2019$0.01
10 Sep 2018$0.01
04 Mar 2018$0.01
05 Sep 2017$0.00
18 Apr 2017$0.01
03 Mar 2016$0.01