MRCMineral Commodities Ltd08/05/20 14:14
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
6,292
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.24000.24000.24000.24006,2920
08/04/200.24500.24500.24000.240022,4080
08/03/200.24000.24000.24000.240083,0700
07/31/200.23000.23500.23000.235026,0000
07/30/200.24000.24000.24000.24002,5120
07/29/200.24000.24000.24000.240000
07/28/200.24000.24000.24000.240000
07/27/200.24000.24000.24000.24005,1910
07/24/200.24000.24000.24000.240000
07/23/200.24000.24000.24000.240010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83