MRCMineral Commodities Ltd09/18/18 11:04
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
69,092
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.17500.17500.17500.175069,0920
09/17/180.17000.17000.17000.170000
09/14/180.17000.17000.17000.1700125,0000
09/13/180.17500.17500.17500.175010,0000
09/12/180.17500.17500.17500.175000
09/11/180.17500.17500.17500.175025,0000
09/10/180.18500.18500.17000.170040,6570
09/07/180.20000.20000.19000.1900143,3890
09/06/180.20000.20000.19500.2000193,2710
09/05/180.19000.20000.18500.2000124,2270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83