MRCMineral Commodities Ltd10/23/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.13000.13000.13000.130055,0000
10/20/170.13000.13000.13000.130068,4000
10/19/170.12000.12000.12000.120000
10/18/170.12000.12000.12000.120000
10/17/170.12000.12000.12000.12001,4330
10/16/170.12000.12000.12000.12002410
10/13/170.13000.13000.12000.120052,7820
10/12/170.12000.12000.12000.1200260,0000
10/11/170.12000.12000.12000.120000
10/10/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68