MRCMineral Commodities Ltd04/24/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.10500.10500.10500.105000
04/21/170.10500.10500.10500.10504,8840
04/20/170.13000.13000.13000.130000
04/19/170.13000.13000.13000.130037,0370
04/18/170.13500.13500.13500.13507,2590
04/17/170.13500.13500.13500.135000
04/14/170.13500.13500.13500.135000
04/13/170.13500.13500.13500.135019,6840
04/12/170.13000.13000.13000.130045,1300
04/11/170.13000.13000.13000.130084,8700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41