MRCMineral Commodities Ltd07/17/18 16:10
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2800
VOLUME:
11,934
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.24500.24500.24000.240011,9340
07/16/180.24000.24000.24000.240000
07/13/180.24000.24000.24000.240026,2620
07/12/180.24000.24500.24000.240091,0020
07/11/180.25000.25000.25000.250000
07/10/180.23000.25000.23000.250029,4000
07/09/180.22000.23500.21500.235054,0280
07/06/180.23000.23000.23000.230021,0460
07/05/180.25000.25500.22000.2300140,1020
07/04/180.24500.24500.24500.245000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83