MRCMineral Commodities Ltd06/27/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.12000.12000.12000.120000
06/26/170.12000.12000.12000.1200283,0440
06/23/170.12500.12500.12500.12504,8800
06/22/170.12000.12500.12000.1250153,1530
06/21/170.12500.12500.12500.125000
06/20/170.12500.12500.12500.125051,8470
06/19/170.12500.12500.12500.125000
06/16/170.12500.12500.12500.125000
06/15/170.12500.12500.12500.125000
06/14/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07