MRCMineral Commodities Ltd03/01/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.12000.12000.12000.120000
02/28/170.12000.12000.12000.120070,0000
02/27/170.12000.12000.12000.120000
02/24/170.12000.12000.12000.120010,0000
02/23/170.13000.13000.13000.130000
02/22/170.13000.13000.13000.130000
02/21/170.13000.13000.13000.130000
02/20/170.13000.13000.13000.130000
02/17/170.13000.13000.13000.130010,8330
02/16/170.13000.13000.13000.130015,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15