MRCMineral Commodities Ltd09/27/16 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1700
VOLUME:
38,500
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.16000.17000.16000.160038,5000
09/26/160.17000.17000.17000.170060,0000
09/23/160.17000.17000.17000.170000
09/22/160.17000.17000.17000.170079,4110
09/21/160.16000.16000.16000.160041,8000
09/20/160.16000.16000.16000.160033,2000
09/19/160.15000.15000.15000.150000
09/16/160.14000.15000.14000.150097,1330
09/15/160.14500.14500.14500.145000
09/14/160.14500.14500.14500.145000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09