MMRMec Resources Ltd01/16/17 12:30
LAST:

 0.0290
CHANGE:
 0.01
OPEN:
0.0230
HIGH:
0.0300
ASK:
0.0370
VOLUME:
582,295
CHANGE(%):
26.09
PREV:
0.0230
LOW:
0.0230
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02300.03000.02300.0290582,2950
01/13/170.02300.02500.02300.023075,2030
01/12/170.02400.02500.02200.0250827,7500
01/11/170.02400.02500.02300.0240522,0000
01/10/170.02400.02400.02300.023025,0000
01/09/170.02100.02100.02100.02103,3560
01/06/170.02000.02000.02000.020083,0000
01/05/170.02200.02200.02000.0200433,8490
01/04/170.02100.02100.02100.021000
01/03/170.02200.02200.02100.0210361,8530
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46