MMRMec Resources Ltd11/20/18 10:06
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
32,559
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.01400.01400.01400.014032,5590
11/19/180.01400.01400.01400.0140167,4410
11/16/180.01100.01100.01100.011000
11/15/180.01100.01100.01100.0110107,4420
11/14/180.01300.01300.01200.01201,214,3040
11/13/180.01200.01200.01200.012000
11/12/180.01200.01200.01200.012000
11/09/180.01200.01200.01200.012000
11/08/180.01200.01200.01200.0120110,9420
11/07/180.01300.01300.01300.013000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83