MMRMec Resources Ltd04/28/17 11:38
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
112,221
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02700.02700.02700.0270112,2210
04/27/170.02700.02700.02600.0260199,8240
04/26/170.02700.02700.02700.0270131,3060
04/25/170.02800.02800.02800.028000
04/24/170.02800.02800.02800.028000
04/21/170.02800.02800.02800.028000
04/20/170.02800.02800.02800.028017,8600
04/19/170.02700.02700.02700.0270161,3420
04/18/170.02700.02700.02700.027055,0000
04/17/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34