MMRMec Resources Ltd02/24/17 13:06
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0340
ASK:
0.0310
VOLUME:
526,392
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0280
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02900.03400.02800.0320526,3920
02/23/170.03200.03200.03200.032000
02/22/170.03200.03200.03200.032000
02/21/170.03200.03200.03200.032000
02/20/170.02800.03200.02600.0320509,6250
02/17/170.03000.03000.03000.0300750
02/16/170.03000.03000.03000.03009,4250
02/15/170.02600.02700.02600.0270167,0000
02/14/170.02700.02900.02700.02805,1250
02/13/170.03200.03200.02500.0250398,7500
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62