MMRMec Resources Ltd01/19/18 14:04
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
22,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02300.02300.02300.023022,0000
01/18/180.02300.02400.02200.0220278,7730
01/17/180.02400.02400.02300.0240471,5730
01/16/180.02600.02600.02300.02401,867,0860
01/15/180.02200.02600.02200.02602,051,5480
01/12/180.02200.02200.02100.0210376,3630
01/11/180.02200.02200.02200.0220360,2940
01/10/180.02200.02300.02200.023032,6090
01/09/180.02200.02200.02200.022000
01/08/180.02200.02200.02200.0220212,5230
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23