EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMR:

17 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0040		VOLUME:
2.24M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00500.00600.00500.00602.24M
16 Oct 250.00450.00500.00450.005036.7K
15 Oct 250.00500.00500.00400.0040450K
14 Oct 250.00500.00500.00400.0040645.9K
13 Oct 250.00450.00500.00450.00501.16M
10 Oct 250.00500.00500.00400.00504.9M
09 Oct 250.00500.00550.00500.00552.27M
08 Oct 250.00500.00500.00500.00500
07 Oct 250.00500.00600.00500.005012.01M
06 Oct 250.00500.00500.00450.0050314.3K

COMPANY PROFILE

Name:
About:MEC Resources Limited, through its subsidiaries, operates as an oil and gas exploration and development company in Australia. The company was formerly known as MEC Strategic Ltd. MEC Resources Limited was incorporated in 2005 and is based in South Perth, Australia.
Sector:Energy
Address:Level 1, South Perth, WA, Australia, 6151
Website:https://www.mecresources.com.au
ISIN:AU000000MMR7
FIGI:BBG000LW94P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0120.0%
MA20:0.0022.4%
MA50:0.010.0%
MA100:0.0113.2%
MA200:0.0027.7%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0050.0%
Month High:0.010.0%
Month Low:0.0027.7%
Year High:0.0183.3%
Year Low:0.00100.0%
Volatility:293.81 

RECENT SPLITS

Date Ratio
04 Jul 20084-3