MMRMec Resources Ltd10/23/2017
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0270
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.02400.02400.02400.02405,0000
10/20/170.02500.02500.02400.024025,0000
10/19/170.02700.02700.02700.027050,0000
10/18/170.02500.02500.02500.0250180,1870
10/17/170.02600.02600.02600.0260178,8470
10/16/170.02600.02600.02600.026059,5000
10/13/170.02500.02600.02500.0260387,7250
10/12/170.02400.02500.02400.025081,7750
10/11/170.02400.02400.02400.024000
10/10/170.02400.02400.02400.02403,6000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68