MMRMec Resources Ltd08/21/17 10:21
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
393,584
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.02800.02800.02500.0250393,5840
08/18/170.02900.02900.02900.029044,2240
08/17/170.02900.02900.02900.029000
08/16/170.03000.03000.02900.0290135,7760
08/15/170.03000.03000.03000.030049,5220
08/14/170.02800.03100.02800.031021,3000
08/11/170.03300.03300.02700.02707480
08/10/170.02800.02800.02800.028000
08/09/170.02800.02800.02800.0280108,1070
08/08/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44