MMRMec Resources Ltd12/15/17 10:04
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
5,013
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02300.02300.02300.02305,0130
12/14/170.02300.02300.02300.023000
12/13/170.02300.02300.02300.023000
12/12/170.02300.02300.02300.023086,7250
12/11/170.02300.02300.02300.023000
12/08/170.02400.02400.02300.0230130,7710
12/07/170.02400.02500.02400.0250185,2470
12/06/170.02300.02700.02200.0220969,0180
12/05/170.02200.02200.02200.022000
12/04/170.02200.02200.02200.0220111,1290
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23