EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMR: Mec Resources Ltd.

09 Jan 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0040		VOLUME:
400.0K
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00550.00550.00550.0055400.0K
08 Jan 260.00500.00600.00500.00551.75M
07 Jan 260.00500.00500.00500.00500
06 Jan 260.00500.00500.00500.00509.0K
05 Jan 260.00500.00500.00500.00500
02 Jan 260.00500.00500.00500.0050265.9K
31 Dec 250.00500.00500.00500.00500
30 Dec 250.00500.00500.00500.00500
29 Dec 250.00500.00500.00500.0050100.8K
24 Dec 250.00500.00500.00500.00500

PROFILE

Name:Mec Resources Ltd.
About:MEC Resources Limited, through its subsidiaries, operates as an oil and gas exploration and development company in Australia. The company was formerly known as MEC Strategic Ltd. MEC Resources Limited was incorporated in 2005 and is based in South Perth, Australia.
Sector:Energy
Address:Level 1, South Perth, WA, Australia, 6151
Website:https://www.mecresources.com.au
ISIN:AU000000MMR7
FIGI:BBG000LW94P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:103.99 
Price to Book:0.83 
Profit Margin:2.31 
Operating Margin:-2.29 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:90.0K 
Shares:1.872B 
Market Cap:10.3M 

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.017.8%
MA20:0.0110.0%
MA50:0.0014.6%
MA100:0.013.8%
MA200:0.0012.2%
STO9:50.00
STO14:50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.019.1%
Month Low:0.0012.2%
Year High:0.01100.0%
Year Low:0.0083.3%
Volatility:33.16 

RECENT SPLITS

Date Ratio
04 Jul 20084-3