MMRMec Resources Ltd07/19/18 11:28
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
24,750
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.01500.01500.01500.015024,7500
07/18/180.01500.01500.01500.015000
07/17/180.01500.01500.01500.015000
07/16/180.01600.01600.01500.0150174,0270
07/13/180.01600.01600.01600.016066,5000
07/12/180.01600.01600.01500.0150226,5000
07/11/180.01700.01800.01400.0160480,3350
07/10/180.01900.01900.01900.019000
07/09/180.01900.01900.01900.019000
07/06/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83