MQGKOPMacquarie Group Limited11/02/2018
LAST:

 16.70
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
13.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.70
LOW:
16.70
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1816.7016.7016.7016.7000
11/01/1816.7016.7016.7016.7000
10/31/1816.7016.7016.7016.7000
10/30/1816.7016.7016.7016.7000
10/29/1816.3016.7016.3016.704000
10/26/1816.4918.1716.4918.174000
10/25/1817.1118.2816.6018.285000
10/24/1822.6022.6022.6022.6000
10/23/1822.6022.6022.6022.6000
10/22/1822.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83