MINKODMINERAL RESOURCES LIMITED02/22/2017
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.760
ASK:
3.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.760
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.7604.7604.7604.76000
02/21/174.7604.7604.7604.76000
02/20/174.7604.7604.7604.76000
02/17/174.7604.7604.7604.76000
02/16/174.7604.7604.7604.7603,0000
02/15/173.8603.8603.8603.86000
02/14/173.8603.8603.8603.86000
02/13/173.8603.8603.8603.86000
02/10/173.8603.8603.8603.8603,0000
02/09/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42