MINKODMINERAL RESOURCES LIMITED09/24/2018
LAST:

 4.870		CHANGE:
 0.00		OPEN:
4.870		HIGH:
4.870		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.870		LOW:
4.870		BID:
4.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.8704.8704.8704.87000
09/21/184.8704.8704.8704.87000
09/20/184.7004.8704.7004.8708,0000
09/19/184.4304.4304.4304.4302,0000
09/18/183.9803.9803.9803.9803,0000
09/17/184.0504.0504.0504.0502,0000
09/14/183.7703.9303.7703.9309,5000
09/13/183.4503.4503.4503.4502,5000
09/12/183.0103.0103.0103.01000
09/11/183.0003.0103.0003.0102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83