MINKODMINERAL RESOURCES LIMITED06/28/2024
LAST:

 8.670
CHANGE:
 0.00
OPEN:
8.670
HIGH:
8.670
ASK:
22.500
VOLUME:
596
CHANGE(%):
0.00
PREV:
8.670
LOW:
8.670
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/248.6708.6708.6708.6705960
06/27/248.6708.6708.6708.6703,3000
06/26/248.8508.8508.8408.8402,2130
06/25/2410.38010.41010.38010.4103000
06/24/2410.31010.3109.8609.8606,7420
06/21/2412.31012.39010.90011.0002,7500
06/20/2415.00015.00015.00015.000320
06/19/2415.40015.47015.40015.4703890
06/18/2416.32016.32016.32016.320320
06/17/2416.06016.06016.06016.060400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01