ASX, MINKOD End of Day and Historical Share Prices [Mineral Resources Limited]

07 Oct 2026

LAST: 12.11	CHANGE: 1.03	OPEN: 12.11	HIGH: 12.11	ASK: 22.50	VOLUME: 400
LAST: 12.11	CHG(%): 9.30	PREV: 11.08	LOW: 12.11	BID: 8.67

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	12.11	12.11	12.11	12.11	400
06 Oct 26	11.08	11.08	11.08	11.08	0
05 Oct 26	11.08	11.08	11.08	11.08	50
02 Oct 26	11.04	11.04	11.04	11.04	0
01 Oct 26	11.80	11.80	11.04	11.04	200
30 Sep 26	13.54	13.54	13.54	13.54	250
29 Sep 26	12.30	12.30	12.30	12.30	400
28 Sep 26	12.82	12.82	12.82	12.82	0
25 Sep 26	12.82	12.82	12.82	12.82	150
24 Sep 26	14.54	14.54	13.70	13.70	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.11