MINKODMINERAL RESOURCES LIMITED11/19/18 10:06
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.715
ASK:
2.120
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.7151.7151.7151.7157,5000
11/16/181.7151.7151.7151.7153,0000
11/15/181.8351.8351.7001.70017,0000
11/14/182.3002.4002.1302.16017,7890
11/13/182.9502.9902.9502.9904,0000
11/12/183.3003.3003.3003.3002,0000
11/09/183.8503.8503.8503.8507890
11/08/184.3104.4004.3104.4002,0690
11/07/183.9003.9003.9003.9007690
11/06/183.6904.0703.6904.0703,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83