ASX, MINKOD End of Day and Historical Share Prices [Mineral Resources Limited]

01 Sep 2026

LAST: 24.90	CHANGE: 1.03	OPEN: 24.97	HIGH: 24.97	ASK: 22.50	VOLUME: 105
LAST: 24.90	CHG(%): 4.32	PREV: 23.87	LOW: 24.90	BID: 8.67

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	24.97	24.97	24.90	24.90	105
31 Aug 26	23.87	23.87	23.87	23.87	30
28 Aug 26	24.42	24.42	24.42	24.42	25
27 Aug 26	30.65	30.65	28.50	28.50	1.1K
26 Aug 26	27.38	27.46	27.25	27.25	1.1K
25 Aug 26	28.53	28.53	28.53	28.53	100
24 Aug 26	28.50	28.50	28.50	28.50	25
21 Aug 26	26.14	26.14	26.14	26.14	0
20 Aug 26	26.26	26.26	26.14	26.14	175
19 Aug 26	24.43	26.68	24.43	25.51	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.90