MINKODMINERAL RESOURCES LIMITED05/08/2017
LAST:

 1.035		CHANGE:
 0.00		OPEN:
1.035		HIGH:
1.035		ASK:
1.465		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.035		LOW:
1.035		BID:
1.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/171.0351.0351.0351.03500
05/05/171.0351.0351.0351.0353,8350
05/04/171.4651.4651.4651.46500
05/03/171.4651.4651.4651.4653,0000
05/02/171.7601.7601.7601.76000
05/01/171.7601.7601.7601.76000
04/28/171.7601.7601.7601.76000
04/27/171.7601.7601.7601.76000
04/26/171.7501.7601.7501.7608,5000
04/25/171.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10