ASX, MINKOD End of Day and Historical Share Prices [Mineral Resources Limited]

15 Oct 2026

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 22.500	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 8.670

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7.800	7.800	7.800	7.800	0
14 Oct 26	7.800	7.800	7.800	7.800	0
13 Oct 26	7.840	7.840	7.800	7.800	700
12 Oct 26	10.230	10.230	10.230	10.230	0
09 Oct 26	10.230	10.230	10.230	10.230	0
08 Oct 26	10.200	10.230	10.200	10.230	700
07 Oct 26	12.110	12.110	12.110	12.110	400
06 Oct 26	11.080	11.080	11.080	11.080	0
05 Oct 26	11.080	11.080	11.080	11.080	50
02 Oct 26	11.040	11.040	11.040	11.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800