MINKODMINERAL RESOURCES LIMITED03/28/2018
LAST:

 2.390		CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.390		ASK:
2.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.390		LOW:
2.390		BID:
2.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/182.3902.3902.3902.39000
03/27/182.3902.3902.3902.39000
03/26/182.3902.3902.3902.3904,0000
03/23/182.8802.9302.8802.9308,0000
03/22/184.3704.3704.3704.37000
03/21/184.3704.3704.3704.37000
03/20/184.3704.3704.3704.37000
03/19/184.3704.3704.3704.37000
03/16/184.3704.3704.3704.37000
03/15/184.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23