MINKODMINERAL RESOURCES LIMITED09/23/2016
LAST:

 2.340		CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.340		ASK:
2.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.3402.3402.3402.34000
09/22/162.3402.3402.3402.34000
09/21/162.3402.3402.3402.34000
09/20/162.3402.3502.3402.3406,0000
09/19/161.9301.9301.9301.93000
09/16/161.9301.9301.9301.93000
09/15/161.9452.0101.9301.93010,0000
09/14/162.3902.3902.3902.39000
09/13/162.3202.3902.3202.3906,0000
09/12/162.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31