MINKODMINERAL RESOURCES LIMITED03/28/2018
LAST:

 2.390		CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.390		ASK:
2.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.390		LOW:
2.390		BID:
2.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/182.3902.3902.3902.39000
03/27/182.3902.3902.3902.39000
03/26/182.3902.3902.3902.3904,0000
03/23/182.8802.9302.8802.9308,0000
03/22/184.3704.3704.3704.37000
03/21/184.3704.3704.3704.37000
03/20/184.3704.3704.3704.37000
03/19/184.3704.3704.3704.37000
03/16/184.3704.3704.3704.37000
03/15/184.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83