MINKODMINERAL RESOURCES LIMITED05/08/2019
LAST:

 1.950		CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.950		ASK:
2.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.950		LOW:
1.950		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/191.9501.9501.9501.95000
05/07/191.9501.9501.9501.9501,0000
05/06/193.6103.6103.6103.61000
05/03/193.6103.6103.6103.61000
05/02/193.6103.6103.6103.61000
05/01/193.6103.6103.6103.61000
04/30/193.6103.6103.6103.61000
04/29/193.6103.6103.6103.61000
04/26/193.6103.6103.6103.61000
04/25/193.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83