MINKODMINERAL RESOURCES LIMITED12/05/2016
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.1503.1503.1503.15000
12/02/163.1503.1503.1503.15000
12/01/163.1503.1503.1503.15000
11/30/163.1503.1503.1503.15000
11/29/163.1503.1503.1503.15000
11/28/163.1503.1503.1503.15000
11/25/163.1503.1503.1503.15000
11/24/163.1503.1503.1503.15000
11/23/163.1503.1503.1503.15000
11/22/163.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26