MINKODMINERAL RESOURCES LIMITED05/08/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
1.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/171.0351.0351.0351.03500
05/05/171.0351.0351.0351.0353,8350
05/04/171.4651.4651.4651.46500
05/03/171.4651.4651.4651.4653,0000
05/02/171.7601.7601.7601.76000
05/01/171.7601.7601.7601.76000
04/28/171.7601.7601.7601.76000
04/27/171.7601.7601.7601.76000
04/26/171.7501.7601.7501.7608,5000
04/25/171.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23