MINMineral Resources Ltd04/01/20 16:11
LAST:

 14.93
CHANGE:
 0.96
OPEN:
14.39
HIGH:
14.95
ASK:
15.00
VOLUME:
1,311,158
CHANGE(%):
6.87
PREV:
13.97
LOW:
14.27
BID:
14.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2014.3914.9514.2714.931,311,1580
03/31/2014.4515.4813.9013.971,894,5310
03/30/2013.7614.9313.3514.931,305,7670
03/27/2015.2115.4913.5113.751,521,6570
03/26/2014.6415.2714.3415.001,145,8580
03/25/2013.6014.2313.4814.231,502,1940
03/24/2012.9513.0912.5412.961,935,8960
03/23/2012.6512.9512.1112.612,317,8000
03/20/2013.5014.3413.3913.762,349,5300
03/19/2014.4614.4612.8113.103,339,4050
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.11 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83