MINMineral Resources Ltd08/16/19 16:10
LAST:

 13.47
CHANGE:
 0.05
OPEN:
13.42
HIGH:
13.60
ASK:
13.52
VOLUME:
1,225,079
CHANGE(%):
0.37
PREV:
13.52
LOW:
13.27
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.4213.6013.2713.471,225,0790
08/15/1913.5213.6313.3513.521,384,2070
08/14/1914.0614.4013.8513.951,218,4900
08/13/1914.0014.1113.8213.971,386,0460
08/12/1914.3814.4114.0014.091,584,3270
08/09/1914.8114.9414.4714.541,703,7670
08/08/1914.5214.8614.4114.78883,7760
08/07/1914.6814.7314.2614.461,432,9400
08/06/1914.5014.9414.2014.761,901,6850
08/05/1915.5315.5614.6714.701,529,3460
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.39 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83