MINMineral Resources Ltd06/22/18 16:10
LAST:

 16.17
CHANGE:
 0.16
OPEN:
16.35
HIGH:
16.35
ASK:
16.19
VOLUME:
1,414,238
CHANGE(%):
0.98
PREV:
16.33
LOW:
16.07
BID:
16.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.3516.3516.0716.171,414,2380
06/21/1816.6516.6516.1716.332,216,2070
06/20/1816.3116.6515.7516.572,223,1650
06/19/1816.4016.6015.9916.153,343,2480
06/18/1817.1017.4216.4416.902,268,3860
06/15/1816.9817.0516.7317.001,506,3360
06/14/1816.3916.9516.3216.742,958,6740
06/13/1817.2017.4516.2116.403,166,3280
06/12/1818.1018.2516.8717.292,889,3180
06/08/1818.7718.7718.4118.521,064,5740
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83