MINMineral Resources Ltd09/30/16 16:10
LAST:

 11.07		CHANGE:
 0.34		OPEN:
11.23		HIGH:
11.23		ASK:
11.40		VOLUME:
1,007,958
CHANGE(%):
2.98		PREV:
11.41		LOW:
10.93		BID:
10.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.2311.2310.9311.071,007,9580
09/29/1611.0011.6810.8611.411,400,6150
09/28/1610.8510.9110.7610.81612,6040
09/27/1611.0011.0010.7610.80590,2190
09/26/1611.1011.1110.9811.01554,0610
09/23/1611.0011.1310.8611.101,006,0520
09/22/1610.8411.0410.7811.01954,1950
09/21/1610.9411.0410.7010.80997,4920
09/20/1610.6811.0110.6810.98969,5650
09/19/1610.6510.8310.5810.70160,6490
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:3.34 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86