MINMineral Resources Ltd11/17/17 15:59
LAST:

 17.50
CHANGE:
 0.33
OPEN:
17.85
HIGH:
17.85
ASK:
17.98
VOLUME:
1,074,148
CHANGE(%):
1.85
PREV:
17.83
LOW:
17.42
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.8517.8517.4217.501,074,1480
11/16/1718.0018.2417.8117.831,154,6690
11/15/1717.8018.5217.6618.021,610,7960
11/14/1717.9918.3317.9918.19720,1150
11/13/1717.9018.3517.7118.341,467,3070
11/10/1718.7518.7517.8418.001,693,5420
11/09/1718.7518.8818.5218.85820,0080
11/08/1718.7518.7518.2718.55780,2360
11/07/1718.3018.7218.1318.71568,6560
11/06/1718.6018.6218.1118.17472,7700
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23