MINMineral Resources Ltd11/16/18 16:10
LAST:

 13.39
CHANGE:
 0.15
OPEN:
13.41
HIGH:
13.66
ASK:
13.47
VOLUME:
1,183,115
CHANGE(%):
1.13
PREV:
13.24
LOW:
13.21
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1813.4113.6613.2113.391,183,1150
11/15/1813.5013.7513.0713.241,543,8940
11/14/1814.0014.1213.4113.511,882,1450
11/13/1814.4414.5514.1814.341,359,7220
11/12/1815.0015.0914.6614.80802,4390
11/09/1815.3915.4215.0615.17472,0090
11/08/1815.6615.8815.4915.54506,8390
11/07/1815.2515.4615.0415.35754,7960
11/06/1815.3015.6415.0115.49523,0580
11/05/1815.7015.9015.3115.41784,1220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:13.07 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83