MINMineral Resources Ltd01/18/19 16:10
LAST:

 16.06
CHANGE:
 0.17
OPEN:
15.99
HIGH:
16.15
ASK:
16.10
VOLUME:
791,874
CHANGE(%):
1.07
PREV:
15.89
LOW:
15.94
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1915.9916.1515.9416.06791,8740
01/17/1916.1516.2015.8615.89709,8850
01/16/1915.9216.1215.8616.05677,6260
01/15/1915.6616.1315.6616.05656,2250
01/14/1916.0016.0915.6815.90492,1660
01/11/1916.1016.2315.7916.06491,6650
01/10/1916.2016.2215.8816.15664,2360
01/09/1915.8016.2615.7916.081,328,4400
01/08/1915.5115.7815.3515.62806,0050
01/07/1915.0415.6515.0415.51711,6340
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.39 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83