MINMineral Resources Ltd01/17/17 16:10
LAST:

 12.01
CHANGE:
 0.14
OPEN:
12.41
HIGH:
12.42
ASK:
12.16
VOLUME:
976,022
CHANGE(%):
1.15
PREV:
12.15
LOW:
11.98
BID:
11.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4112.4211.9812.01976,0220
01/16/1712.0612.3712.0212.151,205,0370
01/13/1712.3612.3811.9112.071,563,4540
01/12/1712.5712.5912.2112.361,812,5860
01/11/1712.7112.7812.4312.43844,3920
01/10/1712.4212.5212.1512.35698,8780
01/09/1712.5912.6312.3312.60976,2000
01/06/1712.6112.6212.3512.41441,5460
01/05/1712.6512.8112.3312.46691,4300
01/04/1712.5012.5512.2612.441,060,2590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:3.49 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54