MINMineral Resources Ltd04/24/18 16:10
LAST:

 17.65
CHANGE:
 0.46
OPEN:
17.98
HIGH:
18.03
ASK:
17.90
VOLUME:
1,402,907
CHANGE(%):
2.54
PREV:
18.11
LOW:
17.52
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1817.9818.0317.5217.651,402,9070
04/23/1818.0018.3417.9318.111,057,0280
04/20/1817.8018.0817.3118.001,382,5970
04/19/1817.4118.1717.3318.001,816,9590
04/18/1816.7617.1216.6917.04997,3800
04/17/1816.6916.8816.5416.70937,0790
04/16/1816.8016.9816.5116.68934,4800
04/13/1816.5017.0216.4116.791,699,7480
04/12/1816.4516.7216.2216.363,481,1910
04/11/1817.0017.2616.4216.442,063,5290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23