MINMineral Resources Ltd07/13/20 16:10
LAST:

 23.30
CHANGE:
 0.61
OPEN:
23.11
HIGH:
23.37
ASK:
23.37
VOLUME:
1,056,740
CHANGE(%):
2.69
PREV:
22.69
LOW:
22.80
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2023.1123.3722.8023.301,056,7400
07/10/2022.8023.0722.5522.69532,9630
07/09/2022.9023.2022.7823.00775,1950
07/08/2022.7122.9022.4922.57708,3790
07/07/2022.0122.7722.0122.55913,4940
07/06/2021.8022.0521.6421.90425,9570
07/03/2021.5122.0821.4921.76888,2010
07/02/2021.5021.5020.9821.321,196,9180
07/01/2021.2821.4220.9221.17860,1070
06/30/2021.4021.5421.0821.17762,0280
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.11 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83