MINMineral Resources Ltd01/17/20 16:10
LAST:

 17.41
CHANGE:
 0.03
OPEN:
17.48
HIGH:
17.54
ASK:
17.42
VOLUME:
997,975
CHANGE(%):
0.17
PREV:
17.38
LOW:
17.34
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2017.4817.5417.3417.41997,9750
01/16/2017.5317.5417.1317.38768,7140
01/15/2017.4917.6217.1517.521,194,6260
01/14/2017.0917.6817.0917.392,062,0450
01/13/2017.0017.1216.9416.99605,8670
01/10/2017.0017.2216.9117.05757,2460
01/09/2017.0017.0016.7916.96822,9200
01/08/2016.7116.9416.6316.91929,9270
01/07/2016.6416.6516.3716.59973,3820
01/06/2016.5916.6616.3316.52661,8840
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.44 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83