MINMineral Resources Ltd09/20/17 15:59
LAST:

 16.06
CHANGE:
 0.28
OPEN:
16.44
HIGH:
16.58
ASK:
16.18
VOLUME:
1,530,371
CHANGE(%):
1.71
PREV:
16.34
LOW:
16.05
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1716.4416.5816.0516.061,530,3710
09/19/1716.6016.6016.3016.342,265,5410
09/18/1716.7316.9516.4116.561,418,8410
09/15/1716.8816.8916.3116.701,375,8400
09/14/1716.9016.9516.5616.771,138,8210
09/13/1716.6316.9916.2816.911,292,8080
09/12/1716.1616.3915.9516.33897,6190
09/11/1715.7616.0515.6916.05661,7300
09/08/1716.2316.2815.7815.86958,4870
09/07/1715.8516.0015.7516.001,144,6590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27