MINMineral Resources Ltd12/09/16 16:10
LAST:

 12.20
CHANGE:
 0.12
OPEN:
12.25
HIGH:
12.43
ASK:
12.50
VOLUME:
476,472
CHANGE(%):
0.97
PREV:
12.32
LOW:
12.16
BID:
12.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.2512.4312.1612.20476,4720
12/08/1612.3212.6012.2712.321,124,7270
12/07/1612.2112.3411.8912.03786,2000
12/06/1612.0512.3611.9712.071,437,4790
12/05/1611.8412.2611.7911.99916,1580
12/02/1612.3912.5011.8711.911,434,7150
12/01/1612.4012.5912.0812.321,861,0270
11/30/1612.9012.9012.2912.571,689,9080
11/29/1613.0013.3013.0013.061,157,8460
11/28/1613.3013.3812.7912.89773,2430
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:3.34 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44