MINMineral Resources Ltd03/22/19 16:10
LAST:

 15.68
CHANGE:
 0.02
OPEN:
15.95
HIGH:
15.95
ASK:
15.95
VOLUME:
369,497
CHANGE(%):
0.13
PREV:
15.66
LOW:
15.62
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1915.9515.9515.6215.68369,4970
03/21/1915.5015.8415.5015.662,524,6420
03/20/1916.4416.4415.6115.681,386,7000
03/19/1916.6016.8816.4416.531,782,0640
03/18/1915.9616.3515.8316.311,150,4830
03/15/1915.9216.0215.6515.93829,9300
03/14/1915.8416.0215.6815.94533,7610
03/13/1915.7515.7915.5515.63839,3900
03/12/1916.0016.1015.7415.74829,9890
03/11/1915.8015.9515.6815.78687,8670
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.39 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83