MINMineral Resources Ltd09/19/18 15:59
LAST:

 15.64
CHANGE:
 0.48
OPEN:
15.27
HIGH:
15.73
ASK:
15.64
VOLUME:
754,861
CHANGE(%):
3.17
PREV:
15.16
LOW:
15.21
BID:
15.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1815.2715.7315.2115.64754,8610
09/18/1815.2015.3515.0515.16804,0320
09/17/1815.0915.3814.9415.201,177,0080
09/14/1814.9015.2814.8615.191,037,8520
09/13/1814.7914.9314.5514.901,193,9020
09/12/1814.3914.6014.1014.551,151,8770
09/11/1814.2014.4414.0314.351,035,0280
09/10/1814.5014.5014.1514.18921,8110
09/07/1814.2614.5314.0514.511,312,7340
09/06/1814.3714.5014.1614.431,502,8070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:13.77 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83