MINMineral Resources Ltd02/20/17 16:10
LAST:

 12.62
CHANGE:
 0.25
OPEN:
13.05
HIGH:
13.19
ASK:
13.00
VOLUME:
893,092
CHANGE(%):
1.94
PREV:
12.87
LOW:
12.60
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1713.0513.1912.6012.62893,0920
02/17/1713.6013.6712.7512.872,185,4640
02/16/1713.8513.9113.3413.543,057,8250
02/15/1713.3513.5813.2613.542,320,6020
02/14/1713.5013.5013.2413.331,516,6600
02/13/1712.7813.4112.7813.171,285,5900
02/10/1712.4412.7412.4412.69805,7650
02/09/1712.5512.6712.3512.391,147,9060
02/08/1712.3212.6812.2712.61600,1550
02/07/1712.4512.6212.3412.45931,0300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:5.29 - 13.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47