MINMineral Resources Ltd12/10/19 16:10
LAST:

 15.77
CHANGE:
 0.16
OPEN:
15.60
HIGH:
15.86
ASK:
15.79
VOLUME:
738,622
CHANGE(%):
1.02
PREV:
15.61
LOW:
15.38
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1915.6015.8615.3815.77738,6220
12/09/1915.5315.6915.4115.61904,9390
12/06/1915.0215.5414.9915.48922,1400
12/05/1915.1015.2815.0515.13682,3700
12/04/1914.9015.1514.7915.111,201,6680
12/03/1915.0515.3014.9115.011,480,5480
12/02/1915.4915.5315.3115.31862,9470
11/29/1915.4915.6515.3815.531,285,2570
11/28/1915.3515.4915.2215.391,332,3530
11/27/1915.0915.1614.9815.141,368,4940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.44 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83