MINMineral Resources Ltd08/17/18 16:10
LAST:

 14.20		CHANGE:
 0.35		OPEN:
14.10		HIGH:
14.23		ASK:
14.25		VOLUME:
2,959,701
CHANGE(%):
2.53		PREV:
13.85		LOW:
13.90		BID:
14.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1814.1014.2313.9014.202,959,7010
08/16/1814.5014.5013.7713.853,653,6130
08/15/1815.1915.8414.9314.971,717,7250
08/14/1815.1915.3014.9615.132,459,7600
08/13/1815.5215.5915.2315.301,184,1480
08/10/1815.9615.9915.6115.64648,5160
08/09/1815.7315.9215.6815.871,036,8700
08/08/1816.1016.1015.8715.94777,0220
08/07/1816.6216.6216.0916.17913,8660
08/06/1816.6816.7916.1316.64570,6390
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:13.77 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83