MINMineral Resources Ltd07/11/2025
LAST:

 27.49		CHANGE:
 1.98		OPEN:
26.34		HIGH:
27.72		ASK:
21.46		VOLUME:
3,292,437
CHANGE(%):
7.76		PREV:
25.51		LOW:
26.30		BID:
21.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.3427.7226.3027.493,292,4370
07/10/2524.5425.9224.2725.512,346,0110
07/09/2524.9525.1424.2624.612,573,2330
07/08/2523.6124.9923.4624.212,600,0280
07/07/2525.2525.7924.1224.462,209,5830
07/04/2524.0525.1324.0024.961,997,7090
07/03/2523.6924.7223.4824.443,376,3130
07/02/2521.9522.8521.8222.682,217,7950
07/01/2521.0521.8820.6221.753,044,8120
06/30/2521.0022.1020.6821.563,545,9870
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:14.05 - 58.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57