MINMineral Resources Ltd10/11/19 16:11
LAST:

 13.05
CHANGE:
 0.51
OPEN:
12.79
HIGH:
13.05
ASK:
13.05
VOLUME:
1,292,525
CHANGE(%):
4.07
PREV:
12.54
LOW:
12.69
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1912.7913.0512.6913.051,292,5250
10/10/1912.8812.9712.4412.541,894,9850
10/09/1913.4213.4612.8812.881,385,5300
10/08/1913.4013.6113.3413.581,253,0440
10/07/1913.2413.3313.0613.33682,5070
10/04/1913.0013.2312.9013.201,277,0730
10/03/1912.9613.0912.7713.071,784,5010
10/02/1913.1913.2013.0613.16874,1570
10/01/1913.2313.3413.0513.341,642,1900
09/30/1913.1313.5212.9613.381,874,2370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.39 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83