MINMineral Resources Ltd07/18/2025
LAST:

 29.08
CHANGE:
 1.33
OPEN:
28.70
HIGH:
29.66
ASK:
29.17
VOLUME:
4,437,005
CHANGE(%):
4.79
PREV:
27.75
LOW:
28.51
BID:
29.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.7029.6628.5129.084,437,0050
07/17/2527.6828.1926.7827.752,927,7950
07/16/2527.4127.9226.8627.402,453,6640
07/15/2527.7228.1927.0527.612,860,9700
07/14/2527.5528.4727.0127.903,491,2360
07/11/2526.3427.7226.3027.493,292,4370
07/10/2524.5425.9224.2725.512,346,0110
07/09/2524.9525.1424.2624.612,573,2330
07/08/2523.6124.9923.4624.212,600,0280
07/07/2525.2525.7924.1224.462,209,5830
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:14.05 - 55.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29