MINMineral Resources Ltd02/19/18 16:10
LAST:

 19.41
CHANGE:
 0.37
OPEN:
19.40
HIGH:
19.65
ASK:
19.43
VOLUME:
866,399
CHANGE(%):
1.87
PREV:
19.78
LOW:
19.06
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1819.4019.6519.0619.41866,3990
02/16/1820.2020.2019.4719.781,444,1460
02/15/1820.0820.3619.7720.021,021,1100
02/14/1820.2520.2519.5719.761,380,3040
02/13/1819.3820.0219.3220.001,574,4530
02/12/1819.3019.4618.9519.081,377,4370
02/09/1818.2019.3617.9119.312,312,8510
02/08/1818.0419.0417.5119.043,121,1530
02/07/1817.8018.6817.8018.272,577,7100
02/06/1817.4517.5516.8216.854,437,4220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 22.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23