MINMineral Resources Ltd08/11/20 15:59
LAST:

 28.25
CHANGE:
 0.28
OPEN:
28.44
HIGH:
28.74
ASK:
28.30
VOLUME:
1,259,020
CHANGE(%):
1.00
PREV:
27.97
LOW:
28.22
BID:
28.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2028.4428.7428.2228.251,259,0200
08/10/2027.5928.0827.3127.971,063,7240
08/07/2028.2428.3627.3427.591,071,8870
08/06/2027.9828.2427.6828.241,159,1670
08/05/2026.8027.5426.7927.351,174,6960
08/04/2026.7127.2226.7126.84844,2550
08/03/2025.6826.5525.6226.41895,0820
07/31/2026.0526.2725.5325.741,266,9780
07/30/2025.8826.6825.6626.482,399,5820
07/29/2025.5925.7424.8625.431,468,6420
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.11 - 28.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83