MINMineral Resources Ltd05/29/17 16:10
LAST:

 9.930
CHANGE:
 0.15
OPEN:
9.990
HIGH:
10.110
ASK:
10.090
VOLUME:
262,058
CHANGE(%):
1.49
PREV:
10.080
LOW:
9.890
BID:
9.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179.99010.1109.8909.930262,0580
05/26/1710.41010.4109.96010.080485,3700
05/25/1710.06010.44010.02010.410598,0020
05/24/1710.33010.3409.94010.0401,201,1280
05/23/1710.60010.64010.31010.330685,2220
05/22/1710.35010.72010.33010.610996,0830
05/19/179.71010.2609.69010.240729,3000
05/18/179.82010.0409.8209.9401,635,8250
05/17/179.60010.1209.49010.0701,215,5860
05/16/179.4109.6209.3909.460838,6400
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:7.96 - 13.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24