MINMineral Resources Ltd05/27/20 16:10
LAST:

 18.79
CHANGE:
 0.43
OPEN:
18.97
HIGH:
19.16
ASK:
18.95
VOLUME:
1,312,422
CHANGE(%):
2.24
PREV:
19.22
LOW:
18.68
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2018.9719.1618.6818.791,312,4220
05/26/2019.5719.5718.8719.22854,0890
05/25/2019.2819.6219.0119.31904,8720
05/22/2019.0019.1618.7518.96798,9410
05/21/2019.5019.6218.9719.081,722,2610
05/20/2018.9419.7118.4719.321,096,0350
05/19/2018.7619.2318.5019.161,206,9540
05/18/2017.9518.2817.7318.22896,1090
05/15/2017.1017.6017.0217.60848,1880
05/14/2016.9017.0816.6816.87747,6710
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.11 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83