MINMineral Resources Ltd03/28/17 16:10
LAST:

 10.48
CHANGE:
 0.00
OPEN:
10.45
HIGH:
10.52
ASK:
10.52
VOLUME:
914,669
CHANGE(%):
0.00
PREV:
10.48
LOW:
10.38
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.4510.5210.3810.48914,6690
03/27/1710.6310.6310.2610.481,095,5980
03/24/1710.9110.9110.7010.72506,2310
03/23/1710.8010.9910.7710.84709,3550
03/22/1710.8010.8910.6710.731,423,9040
03/21/1711.2411.4011.0211.111,667,5640
03/20/1711.0511.2810.9111.281,467,2560
03/17/1710.8411.0910.7411.032,281,5350
03/16/1710.7011.0110.6310.832,264,0170
03/15/1710.4010.5710.2510.502,215,0720
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:5.57 - 13.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63