MINMineral Resources Ltd05/24/19 16:10
LAST:

 15.20
CHANGE:
 0.75
OPEN:
15.80
HIGH:
15.80
ASK:
15.32
VOLUME:
1,390,840
CHANGE(%):
4.70
PREV:
15.95
LOW:
15.15
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1915.8015.8015.1515.201,390,8400
05/23/1915.9816.0715.8115.951,122,7730
05/22/1915.7715.9115.4815.871,574,5180
05/21/1915.6815.7615.4115.531,222,8470
05/20/1915.7515.9015.5015.641,638,9380
05/17/1915.4915.7015.3115.691,107,8800
05/16/1915.1515.3214.9415.301,491,5610
05/15/1915.0115.1714.9515.101,364,6940
05/14/1914.6514.9714.6014.942,927,4280
05/13/1914.8915.0614.5515.001,888,9640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.39 - 19.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83