MINMineral Resources Ltd01/17/18 16:10
LAST:

 20.55
CHANGE:
 0.60
OPEN:
20.69
HIGH:
21.15
ASK:
20.64
VOLUME:
1,441,234
CHANGE(%):
2.84
PREV:
21.15
LOW:
20.48
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.6921.1520.4820.551,441,2340
01/16/1821.1421.4121.0021.151,519,8530
01/15/1820.9521.1420.7120.94801,8100
01/12/1820.9521.0920.7420.87811,7130
01/11/1820.8821.0120.3620.511,078,1880
01/10/1821.5321.7421.2021.20957,9080
01/09/1821.7021.9121.5221.53676,7930
01/08/1822.1422.1421.5521.551,020,0130
01/05/1821.6022.1421.5022.01840,5780
01/04/1821.7521.9621.4221.54745,8860
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 22.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23