MINMineral Resources Ltd07/16/19 16:10
LAST:

 15.53
CHANGE:
 0.13
OPEN:
15.56
HIGH:
15.70
ASK:
15.68
VOLUME:
550,791
CHANGE(%):
0.84
PREV:
15.40
LOW:
15.49
BID:
15.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1915.5615.7015.4915.53550,7910
07/15/1915.0515.4815.0015.40650,7930
07/12/1915.2515.4414.9715.201,010,4970
07/11/1915.3715.4415.2315.251,355,7650
07/10/1915.3415.4215.1715.251,328,2130
07/09/1915.5915.8315.3515.351,521,7030
07/08/1915.5015.6015.2115.54897,6320
07/05/1915.8015.8015.5115.52891,3440
07/04/1915.8815.9615.6715.851,227,6440
07/03/1915.7015.8515.5515.621,094,2820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:12.39 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83