MINMineral Resources Ltd07/21/17 16:10
LAST:

 11.98
CHANGE:
 0.27
OPEN:
12.20
HIGH:
12.20
ASK:
12.15
VOLUME:
794,762
CHANGE(%):
2.20
PREV:
12.25
LOW:
11.84
BID:
11.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.2012.2011.8411.98794,7620
07/20/1711.9012.2811.9012.251,239,6770
07/19/1711.9512.0611.5411.861,005,7670
07/18/1712.1012.1611.7411.901,107,2180
07/17/1711.9512.2011.8012.14818,6000
07/14/1712.0012.1311.9312.08827,7710
07/13/1711.7412.0611.6912.011,220,8740
07/12/1711.8411.8611.6411.751,041,5310
07/11/1711.4911.9211.3711.862,956,3050
07/10/1711.3111.5511.2111.411,559,7610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:9.15 - 13.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13