MFGKORMAGELLAN FINANCIAL GROUP LIMITED08/21/2018
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.500
ASK:
5.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/185.5005.5005.5005.50000
08/20/185.5005.5005.5005.50000
08/17/185.5005.5005.5005.50000
08/16/185.5005.5005.5005.50000
08/15/185.5005.5005.5005.50000
08/14/185.5005.5005.5005.5005,0000
08/13/185.3905.4505.3905.4505,0000
08/10/186.3706.3706.3706.370550
08/09/186.5806.5805.8105.8108550
08/08/188.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 11.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83