MEUMaramota Energy Ltd11/20/19 15:34
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0250
VOLUME:
45,981
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.02300.02400.02300.024045,9810
11/19/190.02400.02500.02400.024081,5610
11/18/190.02400.02400.02300.0240764,7420
11/15/190.02300.02400.02200.02301,133,9230
11/14/190.02400.02400.02400.0240156,5730
11/13/190.02400.02500.02400.02402,003,6300
11/12/190.02500.02500.02400.02401,328,6530
11/11/190.02600.02700.02500.0270559,3650
11/08/190.02500.02600.02400.0260886,5160
11/07/190.02600.02800.02600.0260956,0670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83