MEUMaramota Energy Ltd08/23/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
220,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01800.01900.01800.0190220,0000
08/22/170.01800.01800.01800.0180300,0000
08/21/170.01800.01800.01800.0180187,7770
08/18/170.01700.01800.01700.0180160,0000
08/17/170.01800.01800.01800.018055,0000
08/16/170.01700.01800.01600.0180815,0800
08/15/170.01600.01700.01600.0170581,2030
08/14/170.01600.01700.01600.0170500,0000
08/11/170.01600.01700.01600.0170294,3660
08/10/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91