MEUMaramota Energy Ltd04/02/20 15:30
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,004,588
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.02900.03100.02900.03101,004,5880
04/01/200.02700.02900.02700.0290227,6080
03/31/200.02800.02800.02800.028020,0000
03/30/200.02700.02700.02700.0270209,0000
03/27/200.02600.02700.02600.0260406,8860
03/26/200.02600.02600.02600.0260100,0000
03/25/200.02400.02500.02400.0250692,8980
03/24/200.02400.02500.02400.0240323,0000
03/23/200.02400.02400.02100.02101,148,7280
03/20/200.02400.02500.02400.0250549,3680
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83