MEUMaramota Energy Ltd03/22/19 15:13
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
3,996,388
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01500.01500.01400.01503,996,3880
03/21/190.01500.01600.01500.0160750,0000
03/20/190.01500.01500.01500.015000
03/19/190.01500.01500.01500.015000
03/18/190.01600.01600.01500.01501,067,7620
03/15/190.01600.01600.01500.015035,6240
03/14/190.01600.01600.01600.016000
03/13/190.01600.01600.01600.0160168,0000
03/12/190.01700.01700.01600.0160240,0000
03/11/190.01500.01600.01500.015074,8210
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83