MEUMaramota Energy Ltd09/24/18 12:51
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
430,947
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.01900.01900.01800.0180430,9470
09/21/180.01700.01700.01700.0170147,0050
09/20/180.01700.01700.01700.017031,8470
09/19/180.01800.01800.01800.01805,0000
09/18/180.01800.01800.01700.0180490,2890
09/17/180.01700.01700.01700.017000
09/14/180.01700.01700.01700.017000
09/13/180.01700.01700.01700.0170111,5070
09/12/180.01600.01600.01500.01501,999,5240
09/11/180.01600.01600.01600.0160330,4330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83