MEUMaramota Energy Ltd02/21/17 13:11
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0230
VOLUME:
1,032,138
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.02100.02200.02100.02201,032,1380
02/20/170.02100.02100.02100.02107,5900
02/17/170.02300.02300.02200.022043,2860
02/16/170.02400.02400.02400.024000
02/15/170.02400.02400.02400.024000
02/14/170.02400.02400.02300.0240219,3050
02/13/170.02400.02400.02400.024000
02/10/170.02400.02400.02400.024050,0000
02/09/170.02300.02400.02200.0240228,4420
02/08/170.02300.02300.02200.0230278,5290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76