MEUMaramota Energy Ltd10/20/17 15:09
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
752,250
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01400.01400.01400.0140752,2500
10/19/170.01400.01400.01400.0140362,1170
10/18/170.01500.01500.01400.0150760,2500
10/17/170.01500.01500.01500.015034,0000
10/16/170.01400.01400.01400.014000
10/13/170.01500.01500.01400.0140166,3360
10/12/170.01500.01500.01500.0150132,0000
10/11/170.01600.01600.01600.016000
10/10/170.01500.01600.01500.0160174,4500
10/09/170.01500.01500.01400.0140228,6150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17