MEUMaramota Energy Ltd08/11/20 15:59
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0550
VOLUME:
1,771,998
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.05700.05700.05400.05501,771,9980
08/10/200.05900.05900.05700.0570893,5630
08/07/200.05800.05900.05800.05801,272,8270
08/06/200.05700.06000.05700.05802,992,9360
08/05/200.05300.05800.05300.05703,563,4570
08/04/200.05400.05400.05200.05201,459,4100
08/03/200.05500.05500.05200.05401,852,7590
07/31/200.05600.05700.05400.05604,371,3310
07/30/200.05700.05900.05600.05703,275,4670
07/29/200.05400.05700.05400.05501,917,9470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83