MEUMaramota Energy Ltd01/22/19 10:16
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,954,993
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.01700.01700.01700.01701,954,9930
01/21/190.01600.01600.01600.016045,0070
01/18/190.01600.01700.01600.01701,487,3460
01/17/190.01600.01700.01500.01603,469,0450
01/16/190.01500.01500.01500.015027,8330
01/15/190.01600.01600.01400.01601,332,7420
01/14/190.01600.01600.01600.016000
01/11/190.01600.01600.01600.0160878,6200
01/10/190.01600.01600.01600.0160344,2480
01/09/190.01600.01600.01600.0160147,2740
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83