EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEU: Marmota Ltd.

09 Oct 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0430		VOLUME:
601.2K
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0810		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08200.08300.08100.0830601.2K
08 Oct 260.08200.08300.07700.08201.75M
07 Oct 260.08000.08400.08000.08101.11M
06 Oct 260.07800.08000.07700.08001.25M
05 Oct 260.07900.08000.07700.07701.11M
02 Oct 260.07800.08000.07700.07903.42M
01 Oct 260.08200.08200.07500.07605.41M
30 Sep 260.07300.07800.07300.07302.31M
29 Sep 260.07000.07600.06900.07502.58M
28 Sep 260.07000.07200.06800.06952.24M

PROFILE

Name:Marmota Ltd.
About:Marmota Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, titanium, and uranium deposits. The company's flagship project is the Aurora Tank located 100km Southwest of Coober Pedy, Australia. Marmota Limited was incorporated in 2006 and is based in Glenelg, Australia.
Sector:Basic Materials
Address:79-81 Brighton Road, Glenelg, SA, Australia, 5045
Website:https://www.marmota.com.au
ISIN:AU000000MEU8
FIGI:BBG000R3X2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.33 
Price to Sales:40,410.00 
Price to Book:4.16 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:-14,293 
Shares:1.295B 
Market Cap:107.52M 

TECHNICAL INDICATORS

MA5:0.083.0%
MA10:0.087.0%
MA20:0.0710.8%
MA50:0.093.9%
MA100:0.093.3%
MA200:0.1128.8%
STO9:90.91 
STO14:95.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.30 
ATR:0.01 
Week High:0.081.2%
Week Low:0.087.8%
Month High:0.098.4%
Month Low:0.0528.8%
Year High:0.19122.9%
Year Low:0.0566.0%