MEUMaramota Energy Ltd12/15/17 11:05
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
629,436
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02400.02400.02200.0230629,4360
12/14/170.02200.02400.02200.0240918,4050
12/13/170.02100.02200.02100.0220865,3830
12/12/170.02100.02200.02100.0220157,0780
12/11/170.02100.02100.02100.021054,5110
12/08/170.02100.02200.01900.02002,100,6480
12/07/170.02100.02200.02100.022079,2450
12/06/170.02200.02300.02200.0230490,3590
12/05/170.02000.02300.02000.02201,191,2000
12/04/170.02100.02100.02000.02001,226,9110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23