MEUMaramota Energy Ltd06/29/17 14:28
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0160
VOLUME:
77,495
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01400.01500.01400.015077,4950
06/28/170.01500.01500.01400.0140453,3300
06/27/170.01300.01500.01300.015055,6510
06/26/170.01600.01600.01300.0130706,7200
06/23/170.01500.01600.01500.016074,2000
06/22/170.01500.01500.01500.0150155,0000
06/21/170.01400.01500.01400.0150232,0000
06/20/170.01300.01600.01300.01401,907,2530
06/19/170.01400.01400.01300.0130596,0360
06/16/170.01400.01400.01300.0140685,3370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10