MEU06/24/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
781,610
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04000.04000.03900.0390369,2340
07/10/250.04000.04000.03900.0395396,8410
07/09/250.04050.04100.03900.03901,106,9790
07/08/250.04100.04100.04000.0400302,7690
07/07/250.04100.04200.03900.04101,988,8840
07/04/250.04100.04200.04100.04101,333,6340
07/03/250.04200.04300.04100.0420171,1190
07/02/250.04000.04200.03900.04101,644,2540
07/01/250.03900.04000.03800.0400199,2440
06/30/250.03900.03900.03800.0380558,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57