MEUMaramota Energy Ltd11/21/18 11:05
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
450,000
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.01700.01700.01600.0160450,0000
11/20/180.01700.01700.01700.01701,326,0670
11/19/180.01600.01600.01500.01501,014,0270
11/16/180.01600.01600.01600.016000
11/15/180.01600.01600.01600.0160463,8270
11/14/180.01800.01800.01600.01603,000,3130
11/13/180.01800.01800.01800.018000
11/12/180.01800.01800.01800.018000
11/09/180.01700.01800.01700.0180592,5570
11/08/180.01600.01600.01600.0160254,7250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83