EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEU: Marmota Ltd.

30 Jan 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1700		ASK:
0.0430		VOLUME:
7.09M
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1450		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.16500.17000.14500.15007.09M
29 Jan 260.17500.17500.16000.16505.81M
28 Jan 260.17500.18000.17000.17002.56M
27 Jan 260.17500.18500.17000.17503.24M
23 Jan 260.16500.17000.16500.17001.17M
22 Jan 260.17000.17500.16500.16502.15M
21 Jan 260.17500.18000.16500.16503.12M
20 Jan 260.17000.17000.16000.16001.84M
19 Jan 260.16000.18000.16000.17005.67M
16 Jan 260.14000.16000.14000.15503.27M

PROFILE

Name:Marmota Ltd.
About:Marmota Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, titanium, and uranium deposits. The company's flagship project is the Aurora Tank located 100km Southwest of Coober Pedy, Australia. Marmota Limited was incorporated in 2006 and is based in Glenelg, Australia.
Sector:Basic Materials
Address:79-81 Brighton Road, Glenelg, SA, Australia, 5045
Website:https://www.marmota.com.au
ISIN:AU000000MEU8
FIGI:BBG000R3X2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Price to Sales:40,410.00 
Price to Book:8.00 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:-14,293 
Shares:1.18B 
Market Cap:177.05M 

TECHNICAL INDICATORS

MA5:0.1710.7%
MA10:0.169.7%
MA20:0.164.0%
MA50:0.1228.1%
MA100:0.0969.1%
MA200:0.06132.6%
STO14:22.22
RSI14:50.00
WPR14:-71.43
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.1923.3%
Week Low:0.153.4%
Month High:0.1923.3%
Month Low:0.12132.6%
Year High:0.1923.3%
Year Low:0.03368.8%
Volatility:92.63