MEUMaramota Energy Ltd06/19/19 13:25
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
715,308
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.01600.01600.01600.0160715,3080
06/18/190.01600.01600.01600.016000
06/17/190.01500.01600.01500.01601,441,8410
06/14/190.01500.01500.01400.0150586,0000
06/13/190.01500.01500.01500.015000
06/12/190.01500.01500.01400.015060,0000
06/11/190.01500.01600.01400.01601,222,5000
06/10/190.01600.01600.01600.016000
06/07/190.01600.01600.01600.016000
06/06/190.01600.01600.01600.016000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83