MEUMaramota Energy Ltd01/17/17 14:43
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
834,352
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02500.02500.02300.0240834,3520
01/16/170.02200.02400.02200.0240708,1110
01/13/170.02000.02200.02000.0220879,7000
01/12/170.02000.02100.02000.0210471,2410
01/11/170.02000.02000.02000.0200105,8350
01/10/170.02000.02000.02000.020000
01/09/170.02000.02000.02000.02004,1650
01/06/170.02000.02000.02000.020000
01/05/170.02000.02000.02000.0200285,4230
01/04/170.01800.01800.01800.0180896,6660
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54