MEUMaramota Energy Ltd04/19/18 11:57
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01900.01900.01900.01905,0000
04/18/180.01800.01900.01800.0190594,2260
04/17/180.01800.01800.01800.0180166,6660
04/16/180.01800.01800.01800.0180374,2260
04/13/180.01800.01800.01800.01801,076,2450
04/12/180.01900.01900.01700.01701,144,9960
04/11/180.01900.01900.01800.0180131,9760
04/10/180.01800.01900.01800.01801,090,4060
04/09/180.01800.01800.01700.0170580,0000
04/06/180.01700.01700.01700.0170605,5180
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23