EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEU:

22 Oct 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0730		ASK:
0.0430		VOLUME:
4.44M
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0640		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06600.07300.06400.06704.44M
21 Oct 250.06900.07500.06500.06703.96M
20 Oct 250.07300.07800.06900.07006.25M
17 Oct 250.08100.08300.07700.07703.61M
16 Oct 250.07900.07900.07600.07802.02M
15 Oct 250.08000.08500.07900.07908.08M
14 Oct 250.07500.08000.07400.078011.86M
13 Oct 250.07300.07400.06900.06907.55M
10 Oct 250.07400.07400.06800.068013.08M
09 Oct 250.06300.07600.06300.072068.54M

COMPANY PROFILE

Name:
About:Marmota Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, titanium, and uranium deposits. The company's flagship project is the Aurora Tank located 100km Southwest of Coober Pedy, Australia. Marmota Limited was incorporated in 2006 and is based in Glenelg, Australia.
Sector:Basic Materials
Address:79-81 Brighton Road, Glenelg, SA, Australia, 5045
Website:https://www.marmota.com.au
ISIN:AU000000MEU8
FIGI:BBG000R3X2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.077.2%
MA10:0.078.2%
MA20:0.067.0%
MA50:0.0529.3%
MA100:0.0547.3%
MA200:0.0544.7%
STO14:47.06
RSI14:62.96 
WPR14:-42.86
MTM14:0.02
ROC14:0.31 
ATR:0.01 
Week High:0.0926.9%
Week Low:0.064.7%
Month High:0.0926.9%
Month Low:0.0544.7%
Year High:0.0926.9%
Year Low:0.03109.4%