MATMatine Ltd t/over07/06/20 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
184,040
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.16000.16000.15500.1600184,0400
07/03/200.15500.15500.15000.1550135,1970
07/02/200.15500.15500.15000.1500166,1320
07/01/200.16000.16000.15500.155030,3870
06/30/200.16000.16000.15000.155068,0420
06/29/200.14500.15000.14500.1500163,8800
06/26/200.15500.15500.15000.1500135,1450
06/25/200.15500.15500.14500.1500104,8070
06/24/200.16000.16000.15500.1550140,0000
06/23/200.15000.16000.15000.160055,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83