MATMatine Ltd t/over09/25/2017
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18500.18500.18500.185000
09/22/170.20000.20000.18000.185050,0000
09/21/170.20500.20500.20500.205010,0000
09/20/170.20500.20500.20500.205030,0000
09/19/170.20500.20500.20500.205047,1380
09/18/170.21000.21500.20500.205027,8620
09/15/170.20500.20500.20500.205035,0000
09/14/170.17500.20500.17500.1950232,6150
09/13/170.17000.17500.17000.175064,5870
09/12/170.18000.18000.17500.175040,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01