MAT06/24/2025
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0690
ASK:
0.0680
VOLUME:
729,869
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06300.06600.06300.0660645,9050
07/10/250.06200.06300.06200.0630374,2780
07/09/250.06500.06500.06200.0620387,5740
07/08/250.06700.06700.06700.067000
07/07/250.06900.06900.06700.0670186,4920
07/04/250.06900.06900.06900.069000
07/03/250.06800.06900.06700.0690396,9810
07/02/250.07000.07000.06800.0690380,4910
07/01/250.06900.06900.06700.0690123,8160
06/30/250.06700.06800.06600.0670331,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46