MATMatine Ltd t/over10/14/19 15:07
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1400		VOLUME:
801,430
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.14000.14500.14000.1400801,4300
10/11/190.15000.15000.14000.1400632,1660
10/10/190.15000.15000.15000.1500190,8700
10/09/190.15000.15000.14500.1450564,2710
10/08/190.15000.15000.15000.1500140,0000
10/07/190.14500.16000.14500.1600431,9580
10/04/190.15500.15500.14000.14001,597,9120
10/03/190.16000.16000.15500.1550169,8620
10/02/190.15500.15500.15500.155035,2500
10/01/190.16000.16200.15500.1550114,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83