MATMatine Ltd t/over01/20/17 15:44
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
211,036
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19500.19500.17000.1900211,0360
01/19/170.20000.20500.19000.2000236,6130
01/18/170.19000.20000.19000.2000268,6190
01/17/170.19000.19000.18000.180053,1230
01/16/170.19000.19000.18000.180065,0910
01/13/170.19000.19000.18500.18509,4250
01/12/170.18000.18000.18000.1800105,6580
01/11/170.18500.18500.18500.18505,0000
01/10/170.17000.17500.17000.1750107,4290
01/09/170.18000.18000.17500.175086,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71