MATMatine Ltd t/over02/19/19 10:13
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1600		VOLUME:
80,000
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.16000.16000.16000.160080,0000
02/18/190.16000.16000.16000.160000
02/15/190.14500.16000.14500.1600419,4300
02/14/190.13500.13500.13500.13508,0000
02/13/190.13500.13500.13500.135030,0000
02/12/190.14000.14000.13500.135036,1650
02/11/190.13000.13500.13000.135053,3000
02/08/190.14500.14500.13000.1350210,1990
02/07/190.14500.14500.14500.14503570
02/06/190.14500.14500.14500.145050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83