MATMatine Ltd t/over06/25/18 11:25
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
16,700
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.16500.16500.16500.165016,7000
06/22/180.16000.16000.16000.160010
06/21/180.16000.16000.16000.16007290
06/20/180.16500.16500.16500.165025,5950
06/19/180.16500.16500.16500.165000
06/18/180.16500.16500.16500.16502880
06/15/180.16500.18000.16500.18009,0220
06/14/180.16000.16000.15500.1600234,8880
06/13/180.16000.17000.16000.170028,3640
06/12/180.16000.16000.15500.1550154,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83