MATMatine Ltd t/over05/21/19 13:52
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
70,000
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1350		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.13500.13500.13500.135070,0000
05/20/190.14000.14000.14000.140092,7380
05/17/190.14000.14000.13500.1350125,3170
05/16/190.13500.13500.13500.1350312,2490
05/15/190.13500.13500.13500.135012,2500
05/14/190.13500.13500.13500.13505,0000
05/13/190.13500.13500.13500.135020,1300
05/10/190.13500.14000.13500.140018,2060
05/09/190.14000.14000.14000.140095,0000
05/08/190.13500.14000.13000.1400123,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83