MATMatine Ltd t/over12/08/16 10:04
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
121,300
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.18500.18500.18500.1850121,3000
12/07/160.18500.18500.18500.18502,5770
12/06/160.20000.20000.18500.190076,0590
12/05/160.20500.20500.18000.190067,2160
12/02/160.22000.22000.22000.220000
12/01/160.22000.22000.22000.220039,3020
11/30/160.21000.21000.18000.1800177,6630
11/29/160.21500.21500.21500.215000
11/28/160.23000.23000.21500.215064,6080
11/25/160.21500.22500.21000.2250153,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50