EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAT:

29 Oct 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1100		ASK:
0.0650		VOLUME:
3.64M
CHG(%):
2.02		PREV:
0.0990		LOW:
0.0970		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.10000.11000.09700.09703.64M
28 Oct 250.11000.11000.09250.09905.49M
27 Oct 250.11000.11250.10500.1050603.9K
24 Oct 250.11000.11500.11000.11001.62M
23 Oct 250.11000.11000.10500.10501.68M
22 Oct 250.11500.11500.10500.11004.13M
21 Oct 250.13000.13000.11500.11502.86M
20 Oct 250.12500.13000.12000.13002.52M
17 Oct 250.14500.15000.12500.13004.56M
16 Oct 250.14000.14750.13500.14504.74M

COMPANY PROFILE

Name:
About:Matsa Resources Limited engages in the exploration of mineral resources in Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane, Western Australia. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8
FIGI:BBG000C09RM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.106.4%
MA10:0.1118.1%
MA20:0.1218.9%
MA50:0.1110.3%
MA100:0.099.6%
MA200:0.0733.6%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.1218.6%
Week Low:0.094.9%
Month High:0.1554.6%
Month Low:0.0933.6%
Year High:0.1554.6%
Year Low:0.03207.9%
Volatility:13.38 

RECENT SPLITS

Date Ratio
26 Nov 201711-10
21 Dec 20081-5

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00