MATMatine Ltd t/over05/26/17 14:32
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
119,482
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27500.28000.27000.2800119,4820
05/25/170.28500.28500.26000.2800387,6430
05/24/170.29000.30000.27000.28501,259,4000
05/23/170.24500.24500.24500.245000
05/22/170.24500.24500.24500.245000
05/19/170.25500.26000.24500.245072,5000
05/18/170.26000.26000.24000.2400348,7220
05/17/170.25000.26500.25000.255059,4590
05/16/170.23500.25500.23000.255049,1420
05/15/170.22500.23500.22500.2350135,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03