MATMatine Ltd t/over02/21/18 16:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
11,062
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.18000.18000.18000.180011,0620
02/20/180.18000.18000.18000.18007,2130
02/19/180.18000.18000.18000.1800119,7780
02/16/180.17500.17500.17500.175043,4590
02/15/180.17000.17000.17000.170081,8560
02/14/180.16000.16000.16000.160000
02/13/180.16000.16000.16000.160022,0000
02/12/180.16500.16500.16000.1600126,6700
02/09/180.16000.16500.16000.165096,4010
02/08/180.16000.17000.16000.1650412,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23