MATMatine Ltd t/over04/02/20 13:49
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0960
VOLUME:
93,733
CHANGE(%):
4.35
PREV:
0.0920
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.10000.10000.09200.096093,7330
04/01/200.09600.09600.09200.0920624,1840
03/31/200.09000.09600.09000.0960458,6850
03/30/200.09000.09000.08500.0850521,6500
03/27/200.09500.09500.08900.0890584,8590
03/26/200.09600.09600.08900.0890191,2480
03/25/200.09500.10000.09000.09201,146,4050
03/24/200.08400.09000.08400.0900278,4750
03/23/200.09400.09400.08000.0800401,6540
03/20/200.08600.09500.08600.090055,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83