MATMatine Ltd t/over08/23/19 12:09
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
223,343
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.17000.17000.16500.1650223,3430
08/22/190.16500.17000.16500.1700130,6060
08/21/190.16500.17500.16500.1650228,4940
08/20/190.15500.16000.15000.160044,8470
08/19/190.15500.16500.15500.165065,0000
08/16/190.16000.16500.15500.1650267,3700
08/15/190.16000.16000.16000.160030,0000
08/14/190.16500.16500.16500.165085,7540
08/13/190.16500.17000.16500.170050,3000
08/12/190.16500.17500.16500.1650369,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83