MATMatine Ltd t/over09/28/16 13:16
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.2500
VOLUME:
37,381
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.22000.24000.22000.220037,3810
09/27/160.24000.24000.23000.230019,2910
09/26/160.23500.24500.23500.240067,4910
09/23/160.24000.24000.23000.230015,6410
09/22/160.21500.23000.21500.230033,0000
09/21/160.23000.23000.21500.215062,0000
09/20/160.23000.23000.21500.2150215,9300
09/19/160.22000.22000.22000.220040,6200
09/16/160.24000.24000.22000.2200187,1370
09/15/160.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35