MATMatine Ltd t/over10/19/18 10:04
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
10,143
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.14000.14000.140010,1430
10/18/180.13500.13500.13500.135016,7410
10/17/180.13500.14000.13500.135053,2440
10/16/180.14000.14000.14000.140017,7760
10/15/180.13500.13500.13500.135000
10/12/180.13500.13500.13500.135000
10/11/180.13000.13500.13000.1350114,4520
10/10/180.13000.13000.13000.13006,6000
10/09/180.13500.13500.13500.135016,2320
10/08/180.14500.14500.14500.14507,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83