MATMatine Ltd t/over08/17/18 13:51
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
75,831
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.14000.14000.14000.140075,8310
08/16/180.14500.14500.14500.1450200
08/15/180.14500.14500.14500.145000
08/14/180.14500.15000.14500.145079,4280
08/13/180.15500.15500.15000.150061,5090
08/10/180.15500.15500.15000.1500275,0000
08/09/180.15500.15500.15500.155025,0000
08/08/180.15000.15500.15000.155013,1000
08/07/180.15500.15500.15500.155069,1120
08/06/180.15000.15500.15000.1550183,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83