MATMatine Ltd t/over03/24/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2200
VOLUME:
163,133
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20000.20000.20000.2000163,1330
03/23/170.21500.21500.21000.210054,9500
03/22/170.20000.21000.20000.21008,5940
03/21/170.20000.20000.20000.200043,5000
03/20/170.20000.20000.20000.200036,5000
03/17/170.20500.22500.20500.220050,2420
03/16/170.21000.21000.20500.2050178,5360
03/15/170.21000.21000.20500.2100199,9760
03/14/170.22000.22000.22000.220037,9000
03/13/170.22000.22000.22000.220086,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02