MATMatine Ltd t/over11/23/17 14:20
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.2850
VOLUME:
77,552
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2700
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.27000.28500.27000.280077,5520
11/22/170.27500.27500.26500.2700149,3240
11/21/170.25500.29000.24500.2800741,5520
11/20/170.26000.26000.25000.250057,9250
11/17/170.27000.27000.25000.260070,1270
11/16/170.24000.27500.24000.2750429,6930
11/15/170.26000.26000.22500.2350117,4680
11/14/170.27000.27000.26000.2600138,6170
11/13/170.26000.28000.26000.2700980,0780
11/10/170.23000.25000.23000.2500548,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23