MATMatine Ltd t/over04/20/18 11:45
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1750		VOLUME:
66,988
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.17000.17000.17000.170066,9880
04/19/180.17000.17500.17000.170020,7460
04/18/180.17000.17000.16500.170055,5000
04/17/180.16500.17000.16500.170053,8300
04/16/180.17000.17000.17000.1700225,1470
04/13/180.17000.17000.17000.170000
04/12/180.18500.18500.16500.1700217,2310
04/11/180.18500.18500.18500.185046,2310
04/10/180.19000.19000.19000.190000
04/09/180.19000.19000.19000.190060,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23