MATMatine Ltd t/over01/16/18 11:09
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
78,842
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.20000.21000.20000.205078,8420
01/15/180.21000.21000.20000.2000162,5400
01/12/180.21000.21000.20500.210075,3390
01/11/180.21500.21500.21500.21503,3580
01/10/180.21000.21000.21000.210000
01/09/180.22000.22000.21000.210045,3930
01/08/180.22000.24000.21000.210033,8560
01/05/180.23000.24000.23000.240025,3480
01/04/180.23000.23000.21500.2300154,8460
01/03/180.21500.22000.21500.2200311,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23