MSVMITCHELL SERVICES LIMITED07/10/20 14:37
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.5650
VOLUME:
143,705
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5500
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.55000.58000.55000.5600143,7050
07/09/200.50500.54500.50500.5450613,5870
07/08/200.51000.51000.49500.505027,6340
07/07/200.50000.51000.49000.5100188,3190
07/06/200.49000.50000.49000.500041,9400
07/03/200.51500.51500.50000.5000168,5320
07/02/200.51000.51000.49500.5100218,2190
07/01/200.53000.53500.51000.5100354,9210
06/30/200.53000.53500.52000.535024,9080
06/29/200.53500.53500.49000.5200127,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83