MSVMITCHELL SERVICES LIMITED10/22/18 16:10
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0530
VOLUME:
6,616,806
CHANGE(%):
10.64
PREV:
0.0470
LOW:
0.0480
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05000.05200.04800.05206,616,8060
10/19/180.04600.04800.04600.04703,419,1120
10/18/180.04500.04700.04400.04602,566,3990
10/17/180.04700.04700.04500.0450836,3940
10/16/180.04500.04500.04400.0450849,8780
10/15/180.04500.04500.04400.0440752,0000
10/12/180.04500.04700.04500.0470571,1550
10/11/180.04600.04800.04500.04502,396,7970
10/10/180.04800.04800.04600.0480928,5010
10/09/180.04800.04800.04700.0480248,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83