EODData

MEMBERSHIP REGISTER LOG IN

ASX, MSV:

15 Oct 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3750		ASK:
0.2600		VOLUME:
276.5K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3500		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.36500.37500.35000.3500276.5K
14 Oct 250.35500.38500.34500.36003.68M
13 Oct 250.31500.33000.31500.3300484.2K
10 Oct 250.32500.32500.31500.3200440.3K
09 Oct 250.31500.32500.31500.325094.8K
08 Oct 250.31500.33000.31500.3150243.2K
07 Oct 250.31000.33000.31000.3300840.4K
06 Oct 250.29000.31000.29000.3050431.2K
03 Oct 250.29000.29500.29000.2950147.4K
02 Oct 250.29000.29500.29000.2925143.2K

COMPANY PROFILE

Name:
About:Mitchell Services Limited, together with its subsidiaries, provides exploration, and mine site and geotechnical drilling services to the exploration, mining, and energy industries in Australia. The company provides drilling services, such as greenfield exploration, project feasibility, mine site exploration and resource definition, development, and production, as well as decarbonisation solutions. It also offers surface drilling services, including diamond coring, directional, mud rotary, mine services, mineral performance drilling (MPD), geotechnical, mud rotary, reverse circulation, and mine services. In addition, It provides underground drilling services, comprising diamond coring, directional, underground in seam, mine services, and geotechnical. The company was formerly known as Drill Torque Limited and changed its name to Mitchell Services Limited in December 2013. The company was founded in 1969 and is headquartered in Seventeen Mile Rocks, Australia.
Sector:Basic Materials
Address:112 Bluestone Circuit, Seventeen Mile Rocks, QLD, Australia, 4073
Website:https://www.mitchellservices.com.au
ISIN:AU000000MSV6
FIGI:BBG001VL4MH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.343.9%
MA10:0.328.6%
MA20:0.3016.1%
MA50:0.2922.1%
MA100:0.2826.7%
MA200:0.2921.6%
STO9:61.11
STO14:66.67
RSI14:75.00 
WPR14:-12.50 
MTM14:0.07
ROC14:0.23 
ATR:0.02 
Week High:0.3910.0%
Week Low:0.3211.1%
Month High:0.3910.0%
Month Low:0.2821.6%
Year High:0.4014.3%
Year Low:0.2166.7%
Volatility:5.18 

RECENT SPLITS

Date Ratio
06 Feb 20201-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.02
27 Feb 2024$0.02
29 Aug 2023$0.02
29 Jun 2020$0.01
27 Jun 2019$0.10
29 Mar 2012$0.23