MSVMITCHELL SERVICES LIMITED09/16/19 10:21
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
850,522
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.06000.06000.05900.0590850,5220
09/13/190.06000.06100.05900.05901,497,6270
09/12/190.06100.06200.06000.061010,972,8370
09/11/190.06200.06200.05900.0620662,8370
09/10/190.05900.06200.05900.062087,3060
09/09/190.06000.06000.05900.05901,953,3350
09/06/190.06100.06200.06100.0610110,3800
09/05/190.06000.06300.06000.0630450,0000
09/04/190.06100.06100.05900.0590581,4450
09/03/190.05900.06200.05900.0620149,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83