MSVMITCHELL SERVICES LIMITED08/23/17 15:01
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
685,921
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.03900.03900.03900.0390685,9210
08/22/170.03800.03900.03800.0390348,8290
08/21/170.03700.03700.03700.037000
08/18/170.03800.04000.03700.03702,665,5780
08/17/170.03700.03700.03600.0370988,5720
08/16/170.03800.03800.03800.0380177,4470
08/15/170.03700.03900.03600.03902,112,9000
08/14/170.03800.03800.03800.03801,490,9330
08/11/170.04000.04000.03600.0370570,0000
08/10/170.04100.04100.04000.04002,308,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91