MSVMITCHELL SERVICES LIMITED08/15/18 14:25
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
376,747
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.04300.04400.04300.0430376,7470
08/14/180.04400.04400.04400.0440354,2480
08/13/180.04400.04500.04300.04301,271,0040
08/10/180.04500.04500.04400.04401,232,5290
08/09/180.04500.04500.04200.04402,107,6600
08/08/180.04500.04500.04400.0440516,1790
08/07/180.04500.04500.04400.0440711,5320
08/06/180.04500.04500.04400.0440948,5260
08/03/180.04400.04400.04400.0440961,7680
08/02/180.04300.04400.04300.04301,007,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83