MSVMITCHELL SERVICES LIMITED09/30/16 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0310
ASK:
0.0330
VOLUME:
2,320,198
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0280
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.02800.03100.02800.03102,320,1980
09/29/160.02800.02800.02800.0280500,0000
09/28/160.02800.02800.02800.0280160,8900
09/27/160.02800.02800.02800.028000
09/26/160.02700.02800.02700.0280260,8900
09/23/160.02800.02800.02800.0280774,4810
09/22/160.02800.02800.02800.0280598,4940
09/21/160.02600.02900.02600.02601,443,0680
09/20/160.02600.02600.02500.0260495,0000
09/19/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86