MSVMITCHELL SERVICES LIMITED02/20/19 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
996,499
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.04800.04900.04800.0490996,4990
02/19/190.04900.04900.04600.0460568,0580
02/18/190.04800.05000.04700.04901,821,4830
02/15/190.04600.04900.04600.04701,575,4860
02/14/190.04600.04700.04500.0450894,3880
02/13/190.04600.04600.04600.04601,6810
02/12/190.04600.04600.04600.046066,6310
02/11/190.04700.04700.04700.047066,5780
02/08/190.04400.04400.04300.04401,999,5300
02/07/190.04400.04500.04300.04401,426,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83