MSVMITCHELL SERVICES LIMITED06/25/18 14:20
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
1,126,691
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.04000.04100.04000.04101,126,6910
06/22/180.04000.04000.03900.04001,206,2220
06/21/180.03800.04000.03800.04001,612,8250
06/20/180.04100.04100.03900.03901,322,3160
06/19/180.04000.04100.04000.0410590,5060
06/18/180.04000.04100.04000.0410632,6880
06/15/180.04000.04000.03900.04001,102,0000
06/14/180.04000.04000.03900.04001,350,0000
06/13/180.04000.04000.03900.04006,554,9590
06/12/180.04000.04000.04000.04001,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83