MSVMITCHELL SERVICES LIMITED07/23/19 12:58
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0680
VOLUME:
1,400,255
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.06800.06900.06500.06801,400,2550
07/22/190.06800.06900.06800.0680980,5590
07/19/190.06700.06900.06700.06803,215,1660
07/18/190.06800.06800.06600.06702,232,8620
07/17/190.06900.06900.06700.06806,655,2870
07/16/190.06700.06700.06400.065012,167,0570
07/15/190.06400.06700.06400.06709,067,7440
07/12/190.06200.06300.05900.05906,613,7190
07/11/190.06000.06200.06000.0620616,9610
07/10/190.06100.06200.06000.0600313,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83