MSVMITCHELL SERVICES LIMITED11/14/19 15:53
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0610
VOLUME:
21,023,778
CHANGE(%):
8.93
PREV:
0.0560
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.06300.06500.06100.061021,023,7780
11/13/190.05600.05600.05400.05602,403,2500
11/12/190.05800.05800.05500.05502,506,8910
11/11/190.05500.05800.05400.05801,788,1140
11/08/190.05500.05600.05400.05501,511,5410
11/07/190.05600.05600.05500.0550360,0000
11/06/190.05700.05700.05600.0560390,0320
11/05/190.05800.05800.05600.0570574,2330
11/04/190.05800.05800.05600.0560140,0640
11/01/190.05800.05900.05600.05801,472,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83