MSVMITCHELL SERVICES LIMITED04/27/17 15:20
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
404,216
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.03200.03200.03000.0320404,2160
04/26/170.03300.03300.03300.033060,0000
04/25/170.03400.03400.03400.034000
04/24/170.03300.03400.03300.0340295,3430
04/21/170.03100.03300.03100.0330668,2370
04/20/170.02900.03500.02900.03205,759,0540
04/19/170.02800.02800.02800.028075,5400
04/18/170.02800.02800.02800.0280766,3010
04/17/170.03000.03000.03000.030000
04/14/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49