MSVMITCHELL SERVICES LIMITED01/19/18 12:30
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0420
VOLUME:
165,084
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04100.04100.04100.0410165,0840
01/18/180.04100.04200.04100.04203,015,1990
01/17/180.04200.04200.04100.0410304,2850
01/16/180.04200.04200.04100.04101,795,1880
01/15/180.04100.04200.04100.04203,047,2780
01/12/180.04200.04200.04200.042018,6600
01/11/180.04100.04200.04100.0410443,8920
01/10/180.04200.04200.04100.04201,663,1980
01/09/180.04200.04200.04200.042042,9430
01/08/180.04100.04200.04100.0420472,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23