MSVMITCHELL SERVICES LIMITED01/17/17 13:23
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0370
VOLUME:
274,129
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03500.03500.03500.0350274,1290
01/16/170.03400.03400.03300.0340822,6370
01/13/170.03500.03500.03400.0340382,0130
01/12/170.03500.03500.03500.0350472,9850
01/11/170.03500.03500.03500.0350300,0000
01/10/170.03700.03700.03700.03705,9340
01/09/170.03700.03700.03700.037000
01/06/170.03700.03700.03700.03701,150,0800
01/05/170.03700.03700.03700.0370626,5520
01/04/170.04000.04000.03800.0380750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54