MSVMITCHELL SERVICES LIMITED10/18/17 14:28
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0440
VOLUME:
4,700,303
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04400.04500.04400.04404,700,3030
10/17/170.04300.04500.04300.04501,882,8810
10/16/170.04400.04500.04300.04401,603,5020
10/13/170.04100.04900.04100.04405,229,6380
10/12/170.04200.04200.04200.0420600,0000
10/11/170.04300.04300.04300.04306,469,0920
10/10/170.04100.04200.04100.04201,352,6840
10/09/170.04100.04200.04100.04101,836,4760
10/06/170.04100.04100.04100.0410379,0000
10/05/170.04100.04100.04000.04004,364,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05