MSVMITCHELL SERVICES LIMITED04/20/18 14:02
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0400		ASK:
0.0400		VOLUME:
226,829
CHANGE(%):
2.56		PREV:
0.0390		LOW:
0.0390		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03900.04000.03900.0400226,8290
04/19/180.03900.04000.03900.0390168,1070
04/18/180.03900.03900.03900.0390267,7200
04/17/180.03900.03900.03900.0390231,4300
04/16/180.03800.03800.03800.038035,9520
04/13/180.03900.03900.03800.0380268,7020
04/12/180.03900.03900.03800.038010,550,7890
04/11/180.03900.04000.03800.04001,040,8100
04/10/180.04000.04000.03700.0400872,9250
04/09/180.03800.03800.03800.038064,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23