MSVMITCHELL SERVICES LIMITED12/08/17 15:59
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
779,608
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.04000.04000.03900.0390779,6080
12/07/170.04000.04100.04000.0410811,8230
12/06/170.04000.04000.04000.0400964,5330
12/05/170.04000.04000.03900.04002,212,4770
12/04/170.04100.04100.04000.04003,378,1600
12/01/170.04100.04200.04100.0420896,1370
11/30/170.04100.04200.04100.04201,134,8560
11/29/170.04200.04200.04200.0420588,4360
11/28/170.04200.04200.04200.0420450,1060
11/27/170.04200.04200.04100.04101,334,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23