MSVMITCHELL SERVICES LIMITED06/23/17 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0310
VOLUME:
1,914,298
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03200.03200.03100.03101,914,2980
06/22/170.03300.03300.03200.03202,691,7210
06/21/170.03500.03500.03500.035050,0000
06/20/170.03200.03200.03200.032000
06/19/170.03200.03300.03000.032011,995,3220
06/16/170.03100.03200.03100.03202,040,6850
06/15/170.03300.03300.03200.03201,392,4430
06/14/170.03100.03500.03100.03502,138,1010
06/13/170.03000.03300.03000.03205,676,7410
06/12/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02