MVSMVS11/12/19 16:01
LAST:

 21.09
CHANGE:
 0.02
OPEN:
21.12
HIGH:
21.20
ASK:
26.00
VOLUME:
5,674
CHANGE(%):
0.09
PREV:
21.11
LOW:
21.09
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1921.1221.2021.0921.095,6740
11/11/1921.1421.1421.1021.111,0050
11/08/1920.8021.0220.8020.992,6900
11/07/1921.0021.0021.0021.0000
11/06/1921.0821.0821.0021.009,8970
11/05/1921.2421.2421.1121.144,1360
11/04/1921.1321.1321.1221.131,6160
11/01/1920.7820.8420.7820.826,1270
10/31/1920.7820.7920.7220.727820
10/30/1920.7520.7620.7320.736,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83