MVSMVS01/19/18 15:54
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.44
HIGH:
19.53
ASK:
19.76
VOLUME:
6,693
CHANGE(%):
0.00
PREV:
19.50
LOW:
19.44
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.4419.5319.4419.506,6930
01/18/1819.5319.5319.4419.504,4350
01/17/1819.5719.5819.5719.581,4710
01/16/1819.5419.6319.5319.579,9510
01/15/1819.5819.5819.5019.541,0530
01/12/1819.5419.5419.5419.5400
01/11/1819.5419.5419.5419.545830
01/10/1819.6519.6919.6519.698780
01/09/1819.8519.8519.7719.829,1860
01/08/1819.8919.8919.8519.852,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 20.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23