MVSMVS05/29/17 13:06
LAST:

 17.86
CHANGE:
 0.03
OPEN:
17.86
HIGH:
17.86
ASK:
17.90
VOLUME:
295
CHANGE(%):
0.17
PREV:
17.89
LOW:
17.86
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1717.8617.8617.8617.862950
05/26/1717.8917.8917.8917.891640
05/25/1718.0118.0718.0018.0718,0710
05/24/1718.0818.1118.0618.068,0390
05/23/1718.1118.1218.1118.121,9500
05/22/1718.0918.0918.0918.09230
05/19/1717.9017.9417.9017.941,8040
05/18/1717.9317.9317.9217.9310,6860
05/17/1718.1218.1218.1218.12770
05/16/1718.2718.2718.2618.261,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 18.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24