MVSMVS09/22/17 11:47
LAST:

 18.01
CHANGE:
 0.11
OPEN:
18.01
HIGH:
18.01
ASK:
18.10
VOLUME:
64
CHANGE(%):
0.61
PREV:
18.12
LOW:
18.01
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.0118.0118.0118.01640
09/21/1718.1818.1818.1218.121,4710
09/20/1718.1618.2818.1618.2743,1160
09/19/1718.2818.2818.2018.2113,6970
09/18/1718.2418.2418.2418.242090
09/15/1718.2318.2318.1418.141,1130
09/14/1718.2818.2818.2418.263,0300
09/13/1718.3218.3218.3018.301,8140
09/12/1718.2718.3018.2718.3020,8440
09/11/1718.3618.3618.3618.365380
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 18.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82