MVSMVS03/24/17 10:55
LAST:

 18.11
CHANGE:
 0.08
OPEN:
18.11
HIGH:
18.11
ASK:
18.10
VOLUME:
1,033
CHANGE(%):
0.44
PREV:
18.03
LOW:
18.11
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.1118.1118.1118.111,0330
03/23/1718.0118.0318.0118.035,5000
03/22/1717.9817.9917.9317.9326,8060
03/21/1718.0718.1218.0718.1212,4840
03/20/1718.0518.0518.0218.021,3330
03/17/1718.1018.1618.1018.10113,3720
03/16/1718.0318.0317.9717.9722,7310
03/15/1717.9417.9417.9417.941,5600
03/14/1717.8617.9117.8517.851,1150
03/13/1717.7617.7917.7617.791,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 18.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28