MVSVanEck Vectors Small Cap Dividend?Payers06/30/2025
LAST:

 19.84		CHANGE:
 0.08		OPEN:
19.78		HIGH:
19.84		ASK:
20.35		VOLUME:
1,945
CHANGE(%):
0.40		PREV:
19.76		LOW:
19.69		BID:
19.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.7819.8419.6919.841,9450
06/27/2519.8919.9119.7619.764,5000
06/26/2519.6119.6819.5619.661,0760
06/25/2519.6419.6419.5619.611,2370
06/24/2519.6919.7019.6719.691,3910
06/23/2519.7119.7119.5619.5914,6270
06/20/2519.6519.7619.6519.753,8480
06/19/2519.9419.9419.6719.6918,0270
06/18/2520.0220.0219.9019.9299,8730
06/17/2519.9820.0819.9820.023,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53