MVSMVS01/23/2017
LAST:

 17.46
CHANGE:
 0.00
OPEN:
17.46
HIGH:
17.46
ASK:
17.31
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.46
LOW:
17.46
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.4617.4617.4617.4600
01/20/1717.5017.5017.4617.468,2990
01/19/1717.5417.5817.5117.5111,5790
01/18/1717.5317.5317.5217.524,0420
01/17/1717.9618.0017.9117.917630
01/16/1718.0418.0418.0418.04100
01/13/1717.9817.9917.9817.991570
01/12/1718.1618.1618.1018.101,2280
01/11/1718.2018.2018.0818.083,4510
01/10/1718.2318.2318.1618.177440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 18.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06