MVSMVS07/21/17 15:54
LAST:

 17.83
CHANGE:
 0.05
OPEN:
17.81
HIGH:
17.83
ASK:
17.88
VOLUME:
9,783
CHANGE(%):
0.28
PREV:
17.88
LOW:
17.80
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.8117.8317.8017.839,7830
07/20/1717.8717.8817.8417.88114,3240
07/19/1717.8017.8017.8017.801,3660
07/18/1717.8717.8717.8717.87560
07/17/1718.0618.1618.0618.084,5380
07/14/1718.0518.1018.0518.0926,7780
07/13/1717.8917.9717.8917.979200
07/12/1717.7517.7717.7317.734,5620
07/11/1717.9117.9117.9017.901,2890
07/10/1718.0018.0017.9117.912340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 18.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13