MVSMVS05/22/19 15:34
LAST:

 20.81
CHANGE:
 0.14
OPEN:
20.79
HIGH:
20.82
ASK:
20.05
VOLUME:
2,030
CHANGE(%):
0.68
PREV:
20.67
LOW:
20.77
BID:
17.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1920.7920.8220.7720.812,0300
05/21/1920.6020.6920.5820.673,7570
05/20/1920.7520.7820.7420.741,7390
05/17/1920.8420.8420.7220.756980
05/16/1920.5820.6020.5820.602,7800
05/15/1920.5020.5020.5020.506090
05/14/1920.1020.4120.0720.412,4730
05/13/1920.4520.4720.4520.472,7800
05/10/1920.4520.4520.4520.453,2520
05/09/1920.3920.3920.3920.391,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83