MVSMVS08/22/19 15:39
LAST:

 20.31
CHANGE:
 0.02
OPEN:
20.37
HIGH:
20.37
ASK:
20.50
VOLUME:
601
CHANGE(%):
0.10
PREV:
20.33
LOW:
20.31
BID:
20.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1920.3720.3720.3120.316010
08/21/1920.2920.3420.2920.3310,1660
08/20/1920.0820.2220.0820.221920
08/19/1919.9919.9919.9919.991,2980
08/16/1919.7719.7719.7319.731,1880
08/15/1920.0820.0819.9319.943,5400
08/14/1920.4220.4220.4220.425,2400
08/13/1920.5120.5120.3820.381,4370
08/12/1920.5020.5020.4020.422,6270
08/09/1920.4820.4820.4320.471,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83