MVSMVS02/22/19 15:50
LAST:

 19.96
CHANGE:
 0.30
OPEN:
19.71
HIGH:
19.96
ASK:
19.00
VOLUME:
3,360
CHANGE(%):
1.53
PREV:
19.66
LOW:
19.71
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1919.7119.9619.7119.963,3600
02/21/1919.6019.6619.6019.663,4140
02/20/1919.5319.5319.5319.5300
02/19/1919.6619.6619.5319.533,6890
02/18/1919.7219.7219.6519.655,2240
02/15/1919.6119.6819.6119.6811,1210
02/14/1919.5219.6619.5219.602,9590
02/13/1919.5419.5819.5419.585520
02/12/1919.4219.4519.4219.453200
02/11/1919.4619.4619.3519.351,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83