MVSMVS12/02/16 15:36
LAST:

 17.44
CHANGE:
 0.03
OPEN:
17.55
HIGH:
17.55
ASK:
17.42
VOLUME:
38,132
CHANGE(%):
0.17
PREV:
17.41
LOW:
17.44
BID:
17.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.5517.5517.4417.4438,1320
12/01/1617.4117.4117.4117.4100
11/30/1617.4317.4317.4117.417,5860
11/29/1617.6617.6617.5617.562,0770
11/28/1617.7117.7117.6617.668,7040
11/25/1617.6017.6917.6017.671,5970
11/24/1617.6417.6417.5817.582,5900
11/23/1617.5417.5417.5417.541,7340
11/22/1617.3217.4917.3217.467,6170
11/21/1617.1817.1817.1817.18600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 18.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37