MVSMVS11/13/18 15:52
LAST:

 18.94
CHANGE:
 0.29
OPEN:
19.01
HIGH:
19.05
ASK:
19.35
VOLUME:
8,257
CHANGE(%):
1.51
PREV:
19.23
LOW:
18.94
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1819.0119.0518.9418.948,2570
11/12/1819.2119.2319.2119.233090
11/09/1819.2019.5619.2019.561,6270
11/08/1819.2219.2219.1619.161,3910
11/07/1818.9018.9318.9018.931,7940
11/06/1818.9418.9718.9418.972260
11/05/1818.9118.9818.9118.983,2890
11/02/1818.8818.9718.8818.914,1890
11/01/1818.8818.9418.8818.941,6400
10/31/1818.8718.8718.7518.756,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83