MVSMVS05/25/18 15:56
LAST:

 20.41
CHANGE:
 0.03
OPEN:
20.41
HIGH:
20.46
ASK:
20.60
VOLUME:
2,759
CHANGE(%):
0.15
PREV:
20.38
LOW:
20.41
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1820.4120.4620.4120.412,7590
05/24/1820.3420.4020.3420.382,6520
05/23/1820.4520.4520.4520.4500
05/22/1820.4520.4520.4520.45420
05/21/1820.4020.5620.4020.561,4960
05/18/1820.5320.5320.4320.432690
05/17/1820.5920.6020.5620.587,8150
05/16/1820.5820.6120.5620.5616,9010
05/15/1820.5120.5420.4720.475,6100
05/14/1820.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83