MVSVanEck Vectors Small Cap Dividend?Payers01/17/2020
LAST:

 21.34
CHANGE:
 0.00
OPEN:
21.34
HIGH:
21.34
ASK:
21.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.34
LOW:
21.34
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.3421.3421.3421.3400
01/16/2021.4321.4321.3321.341,8400
01/15/2021.2421.3421.2421.323,5610
01/14/2020.9121.1120.9121.081,9290
01/13/2020.9020.9020.9020.901510
01/10/2020.9020.9720.9020.959,0000
01/09/2020.7920.8420.7920.842,0020
01/08/2020.6020.6020.5620.569,6710
01/07/2020.6320.7320.6320.7316,2890
01/06/2020.4020.5020.4020.506,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83