MVSMVS11/20/17 15:37
LAST:

 19.56
CHANGE:
 0.11
OPEN:
19.60
HIGH:
19.60
ASK:
19.37
VOLUME:
617
CHANGE(%):
0.56
PREV:
19.67
LOW:
19.56
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1719.6019.6019.5619.566170
11/17/1719.6819.6919.6719.6741,6840
11/16/1719.6219.6519.6019.654,9000
11/15/1719.6619.6919.6619.684,6790
11/14/1719.6819.7019.6619.662,0840
11/13/1719.7819.7819.7819.782270
11/10/1719.7619.7619.7619.76600
11/09/1719.7619.7619.7619.765560
11/08/1719.6019.6019.5519.606890
11/07/1719.4919.6719.4919.671,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23