MVSMVS09/26/2016
LAST:

 18.32
CHANGE:
 0.18
OPEN:
18.32
HIGH:
18.32
ASK:
18.38
VOLUME:
6,638
CHANGE(%):
0.99
PREV:
18.14
LOW:
18.27
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1618.3218.3218.2718.326,6380
09/23/1618.1418.1418.1418.14560
09/22/1618.0818.1818.0818.182,9760
09/21/1617.9717.9817.9717.982,2990
09/20/1617.8517.8917.8117.857,0400
09/19/1617.7517.7517.7517.758350
09/16/1617.8717.9117.8517.8515,1570
09/15/1617.5417.5717.5017.553,7530
09/14/1617.4417.5517.4417.556,1060
09/13/1617.5917.5917.5417.5412,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 18.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56