MVSVanEck Vectors Small Cap Dividend?Payers04/03/20 16:10
LAST:

 14.30
CHANGE:
 0.09
OPEN:
14.32
HIGH:
14.38
ASK:
20.65
VOLUME:
9,526
CHANGE(%):
0.63
PREV:
14.39
LOW:
14.00
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2014.3214.3814.0014.309,5260
04/02/2014.3814.3914.3514.392,5800
04/01/2014.5114.5114.3814.383,4310
03/31/2014.4514.4514.3814.3818,0580
03/30/2013.5113.5113.5113.5188,7430
03/27/2014.5014.5013.7013.701,9760
03/26/2013.2114.1813.2114.149,5260
03/25/2014.9014.9013.1713.1713,7530
03/24/2012.7712.9712.7712.857,7060
03/23/2013.1013.1012.1912.414,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 21.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83