MVAMVA02/23/17 14:43
LAST:

 20.20
CHANGE:
 0.15
OPEN:
20.20
HIGH:
20.20
ASK:
20.15
VOLUME:
1,032
CHANGE(%):
0.75
PREV:
20.05
LOW:
20.20
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1720.2020.2020.2020.201,0320
02/22/1720.0620.1520.0520.052,9180
02/21/1720.1120.1120.0320.031,2970
02/20/1720.1220.1520.1120.152,7900
02/17/1720.1120.1120.1120.11160
02/16/1720.2520.2519.9419.991,7670
02/15/1720.0520.0520.0520.056290
02/14/1720.0820.1320.0320.037,0310
02/13/1719.8219.8919.8019.801,9210
02/10/1719.8119.8319.8119.8210,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36