MVAMVA01/18/17 15:51
LAST:

 19.54
CHANGE:
 0.41
OPEN:
19.55
HIGH:
19.55
ASK:
19.54
VOLUME:
19,066
CHANGE(%):
2.06
PREV:
19.95
LOW:
19.52
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.5519.5519.5219.5419,0660
01/17/1720.2520.2519.9519.9512,6540
01/16/1720.2320.2420.2120.243700
01/13/1720.0520.1420.0520.145670
01/12/1720.6020.6020.2620.262,4970
01/11/1720.6020.6020.5720.571,6430
01/10/1720.8320.8320.7020.783,5920
01/09/1721.0321.0321.0321.032,0000
01/06/1720.6520.8120.6520.804,7070
01/05/1720.7520.7520.7220.722,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13