MVAVanEck Vectors Australian?Property08/04/20 15:23
LAST:

 18.80
CHANGE:
 0.39
OPEN:
18.51
HIGH:
18.80
ASK:
20.20
VOLUME:
83,575
CHANGE(%):
2.12
PREV:
18.41
LOW:
18.51
BID:
17.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2018.5118.8018.5118.8083,5750
08/03/2018.0118.4618.0118.4111,0270
07/31/2018.5218.5218.2918.3314,7830
07/30/2018.5518.9118.5318.558,8590
07/29/2018.8018.8418.7218.733,7940
07/28/2019.0019.0018.7618.768,5450
07/27/2018.9218.9218.6818.828,6470
07/24/2018.9618.9618.7018.746,7400
07/23/2019.0019.1619.0019.1525,7600
07/22/2018.7418.8418.6918.6915,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83