MVAMVA04/20/18 15:56
LAST:

 19.02
CHANGE:
 0.09
OPEN:
19.08
HIGH:
19.09
ASK:
19.17
VOLUME:
5,002
CHANGE(%):
0.47
PREV:
19.11
LOW:
19.02
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1819.0819.0919.0219.025,0020
04/19/1819.1919.1919.1119.1110,7730
04/18/1819.1719.1819.1719.173,9820
04/17/1819.1019.1119.0619.0615,0080
04/16/1819.0219.0319.0219.032,8470
04/13/1819.0519.1319.0519.063,6860
04/12/1819.2019.2019.0919.09102,8360
04/11/1819.2919.3119.2619.275,9420
04/10/1819.3719.4319.3719.435,1420
04/09/1819.3819.4419.3819.392,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23