MVAMVA01/16/18 15:46
LAST:

 19.79
CHANGE:
 0.15
OPEN:
19.89
HIGH:
19.89
ASK:
20.17
VOLUME:
1,871
CHANGE(%):
0.75
PREV:
19.94
LOW:
19.79
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.8919.8919.7919.791,8710
01/15/1819.9419.9619.9019.945,9020
01/12/1820.1320.1319.9519.956010
01/11/1820.1520.2020.0620.0911,1080
01/10/1820.5020.5020.2320.2455,0270
01/09/1820.6220.7520.6220.6213,0020
01/08/1820.5020.6020.5020.592,3760
01/05/1820.6620.6620.4520.481,4310
01/04/1820.6120.6120.6020.601,4100
01/03/1820.6120.6120.6120.615,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23