MVAMVA09/21/17 13:47
LAST:

 19.45
CHANGE:
 0.32
OPEN:
19.65
HIGH:
19.65
ASK:
19.49
VOLUME:
5,200
CHANGE(%):
1.62
PREV:
19.77
LOW:
19.45
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.6519.6519.4519.455,2000
09/20/1719.7719.7719.7619.7740,2860
09/19/1719.7019.7019.7019.703010
09/18/1719.8619.9319.8119.933,0010
09/15/1719.9519.9519.8719.919480
09/14/1719.8719.8819.7719.772,9150
09/13/1719.9719.9719.8519.856,1300
09/12/1720.0420.0620.0320.035,1950
09/11/1719.9819.9819.9419.941,1560
09/08/1719.8919.8919.7819.836,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 21.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06