MVAMVA09/18/19 15:58
LAST:

 25.29
CHANGE:
 0.01
OPEN:
25.78
HIGH:
25.79
ASK:
26.14
VOLUME:
181,081
CHANGE(%):
0.04
PREV:
25.28
LOW:
25.22
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1925.7825.7925.2225.29181,0810
09/17/1925.1825.3025.1025.287,7820
09/16/1925.1825.1824.8624.898,8710
09/13/1925.2025.2625.1625.183,0510
09/12/1924.9025.5224.9025.2014,1550
09/11/1925.2625.4924.9925.077,4670
09/10/1925.7325.7325.2625.2729,9320
09/09/1925.6025.7025.6025.635,7350
09/06/1925.9026.2325.4425.5510,2020
09/05/1926.0126.0125.7525.9813,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83