MVAMVA12/06/19 15:43
LAST:

 25.66
CHANGE:
 0.15
OPEN:
25.80
HIGH:
25.80
ASK:
26.39
VOLUME:
10,883
CHANGE(%):
0.59
PREV:
25.51
LOW:
25.52
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.8025.8025.5225.6610,8830
12/05/1925.6425.6425.3125.519,3660
12/04/1925.4425.4425.1525.2217,6240
12/03/1926.1626.4925.4425.4429,1450
12/02/1926.4826.4926.0526.169,2180
11/29/1925.7026.2525.7026.0510,4210
11/28/1926.1826.5025.9826.008,3950
11/27/1925.8526.1825.8526.0910,0320
11/26/1925.8525.8525.6825.858,0450
11/25/1925.8725.8725.6025.659,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.76 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83