MVAMVA05/21/19 15:57
LAST:

 24.90
CHANGE:
 0.43
OPEN:
24.48
HIGH:
24.90
ASK:
24.75
VOLUME:
4,469
CHANGE(%):
1.76
PREV:
24.47
LOW:
24.35
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1924.4824.9024.3524.904,4690
05/20/1924.4224.6924.3524.4711,5670
05/17/1924.5624.5624.2924.305,9330
05/16/1923.9124.1423.9124.118,4510
05/15/1923.7923.9123.7823.883,7640
05/14/1923.9624.1023.9123.928,9120
05/13/1923.8824.0123.8723.963,3240
05/10/1923.5523.6723.5223.6711,5640
05/09/1923.3723.4923.3723.493,6950
05/08/1923.4323.4923.2023.3334,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83