MVAMVA04/24/2017
LAST:

 20.99
CHANGE:
 0.27
OPEN:
21.25
HIGH:
21.25
ASK:
21.02
VOLUME:
4,197
CHANGE(%):
1.27
PREV:
21.26
LOW:
20.97
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1721.2521.2520.9720.994,1970
04/21/1721.2321.2621.2221.2620,1310
04/20/1721.1821.1821.1821.188150
04/19/1721.2421.2420.9821.043120
04/18/1721.3021.3021.2721.283,9300
04/17/1721.3421.3421.3421.3400
04/14/1721.3421.3421.3421.3400
04/13/1721.2921.3721.2921.344,3240
04/12/1721.2421.2821.2421.282,7220
04/11/1720.8921.0420.8921.045630
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31