MVAMVA09/26/16 15:37
LAST:

 20.78
CHANGE:
 0.26
OPEN:
20.69
HIGH:
20.78
ASK:
21.13
VOLUME:
339
CHANGE(%):
1.27
PREV:
20.52
LOW:
20.69
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.6920.7820.6920.783390
09/23/1620.4220.5220.4220.522,2080
09/22/1620.4320.4320.2420.242,3380
09/21/1620.2020.3420.2020.345,5630
09/20/1620.1120.1720.1020.177,4280
09/19/1620.1220.1820.1220.181,8110
09/16/1620.1320.1420.1020.146,1220
09/15/1619.9820.0319.8519.951,6990
09/14/1619.9119.9819.7719.9847,5970
09/13/1620.2120.2119.9319.9311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56