MVAMVA06/23/17 15:21
LAST:

 20.51
CHANGE:
 0.12
OPEN:
20.55
HIGH:
20.55
ASK:
20.55
VOLUME:
2,547
CHANGE(%):
0.58
PREV:
20.63
LOW:
20.50
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.5520.5520.5020.512,5470
06/22/1720.6720.7020.5620.637,6740
06/21/1720.8220.8220.7320.801,2710
06/20/1721.3521.3521.1021.103,3970
06/19/1721.3921.3921.3921.392790
06/16/1721.4121.4121.3521.352,3510
06/15/1721.3021.3021.2121.253,6810
06/14/1721.1421.1621.0221.024,9810
06/13/1720.5120.8720.5120.866,0010
06/12/1720.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04