MVAMVA12/05/16 10:23
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
19.20
VOLUME:
1,698
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1619.0019.0019.0019.001,6980
12/02/1619.0219.0219.0019.001,3730
12/01/1619.2819.2818.9418.943,8420
11/30/1619.3919.4319.3219.413,1480
11/29/1619.1219.2019.1219.182,3650
11/28/1619.2319.2619.0719.079,1180
11/25/1619.2719.2719.2019.202,4980
11/24/1619.1519.1519.1419.1419,0550
11/23/1619.0719.2019.0719.204,4790
11/22/1618.8818.8818.8818.881,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26