MVAMVA06/22/18 15:20
LAST:

 21.01
CHANGE:
 0.03
OPEN:
20.93
HIGH:
21.01
ASK:
20.55
VOLUME:
5,953
CHANGE(%):
0.14
PREV:
21.04
LOW:
20.93
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1820.9321.0120.9321.015,9530
06/21/1821.0921.1021.0421.0418,9430
06/20/1820.9020.9020.9020.901,2240
06/19/1820.6320.7320.5920.7313,8400
06/18/1820.6520.8120.6520.685,4810
06/15/1820.6420.7120.5820.616,7510
06/14/1820.3720.4720.3720.472,3070
06/13/1820.4920.5020.3520.4360,6790
06/12/1820.5020.5020.3820.483,2110
06/08/1820.4420.4720.3620.366,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83