MVAMVA08/17/17 15:40
LAST:

 19.94
CHANGE:
 0.14
OPEN:
19.85
HIGH:
20.00
ASK:
19.99
VOLUME:
7,770
CHANGE(%):
0.71
PREV:
19.80
LOW:
19.85
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1719.8520.0019.8519.947,7700
08/16/1719.8219.8219.7619.806,5540
08/15/1719.5619.8219.5619.722,8410
08/14/1719.4519.4519.3819.386,9900
08/11/1719.3319.4219.3319.427,0000
08/10/1719.4819.4819.4819.481970
08/09/1719.6119.6119.5719.575,2160
08/08/1719.4119.5619.4119.5653,7150
08/07/1719.7119.7119.6419.642,3960
08/04/1719.5419.5719.5119.5415,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 22.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24