MVAMVA11/23/17 15:55
LAST:

 20.66
CHANGE:
 0.02
OPEN:
20.63
HIGH:
20.66
ASK:
20.68
VOLUME:
38,607
CHANGE(%):
0.10
PREV:
20.68
LOW:
20.63
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1720.6320.6620.6320.6638,6070
11/22/1720.7320.7320.6820.681,0050
11/21/1720.5920.5920.5920.5900
11/20/1720.6320.6420.5920.59490
11/17/1720.7220.7220.6120.617,4170
11/16/1720.6120.6120.6120.611,1680
11/15/1720.8420.8420.7020.704,9640
11/14/1720.8420.9220.8020.804,8000
11/13/1721.0321.0321.0321.031400
11/10/1720.9021.0820.9021.067,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23