MVAMVA02/16/18 13:34
LAST:

 18.91
CHANGE:
 0.08
OPEN:
18.91
HIGH:
18.91
ASK:
18.92
VOLUME:
295
CHANGE(%):
0.42
PREV:
18.83
LOW:
18.91
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.9118.9118.9118.912950
02/15/1818.9218.9218.8118.835,1360
02/14/1818.9418.9718.8918.93409,4760
02/13/1818.8918.9218.8918.921,3950
02/12/1818.8818.8818.8218.885,1130
02/09/1818.8819.0418.6918.97114,4300
02/08/1818.9219.0518.9219.056,2880
02/07/1818.8919.0018.7518.9213,0400
02/06/1818.9419.0418.9218.9211,9390
02/05/1819.5419.5419.4119.419,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23