MFFMagellan Flagship Fund Ltd01/18/18 16:10
LAST:

 2.350
CHANGE:
 0.06
OPEN:
2.290
HIGH:
2.360
ASK:
2.350
VOLUME:
410,776
CHANGE(%):
2.62
PREV:
2.290
LOW:
2.290
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.2902.3602.2902.350410,7760
01/17/182.3002.3002.2702.290262,9630
01/16/182.2802.3002.2702.300363,1950
01/15/182.2902.3102.2702.270332,9020
01/12/182.2802.2902.2602.290221,2350
01/11/182.2902.3102.2702.270355,0730
01/10/182.2702.3002.2602.290405,0730
01/09/182.2702.2802.2502.250492,9300
01/08/182.2602.2702.2502.270472,8270
01/05/182.2102.2502.2102.250300,6150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.80 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23