MFFMagellan Flagship Fund Ltd06/21/18 16:10
LAST:

 2.650
CHANGE:
 0.04
OPEN:
2.690
HIGH:
2.740
ASK:
2.680
VOLUME:
499,976
CHANGE(%):
1.49
PREV:
2.690
LOW:
2.630
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.6902.7402.6302.650499,9760
06/20/182.6602.6902.6502.690172,3630
06/19/182.6602.6702.6602.670313,0600
06/18/182.6202.6502.6202.650280,6540
06/15/182.6002.6402.6002.620391,0590
06/14/182.5702.6202.5502.590190,3720
06/13/182.6102.6202.5602.590327,8930
06/12/182.5702.6202.5702.620172,0190
06/08/182.5702.6002.5602.560315,1820
06/07/182.5202.5902.5202.550283,7140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.88 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83