MFFMagellan Flagship Fund Ltd11/23/17 15:37
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.170
ASK:
2.150
VOLUME:
380,567
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.140
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.1702.1702.1402.140380,5670
11/22/172.1502.1702.1402.160236,9650
11/21/172.1502.1602.1302.140252,1840
11/20/172.1502.1602.1302.140479,4870
11/17/172.1402.1702.1302.160307,7890
11/16/172.1602.1602.1302.130157,8110
11/15/172.1602.1702.1502.150331,9660
11/14/172.1702.1702.1502.160391,4020
11/13/172.1502.1702.1502.170343,9320
11/10/172.1702.1702.1302.150670,3350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.80 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23