MFFMagellan Flagship Fund Ltd05/22/17 15:48
LAST:

 1.930		CHANGE:
 0.03		OPEN:
1.920		HIGH:
1.935		ASK:
1.930		VOLUME:
460,319
CHANGE(%):
1.31		PREV:
1.905		LOW:
1.920		BID:
1.925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.9201.9351.9201.930460,3190
05/19/171.9051.9301.9051.905180,1300
05/18/171.9101.9301.9001.900422,6770
05/17/171.9601.9651.9501.950531,5300
05/16/171.9301.9601.9301.950398,1980
05/15/171.9351.9401.9201.925377,9270
05/12/171.9501.9601.9201.935393,8410
05/11/171.9251.9601.9251.960449,4330
05/10/171.8851.9201.8851.915618,4740
05/09/171.8901.9001.8801.880369,2460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27