MFFMagellan Flagship Fund Ltd04/20/18 16:10
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
189,472
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.320
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.3502.3502.3202.340189,4720
04/19/182.3502.3702.3102.350420,0150
04/18/182.3502.3702.3402.360219,6660
04/17/182.3502.3502.3202.350196,8140
04/16/182.3702.3702.3402.360287,1790
04/13/182.3302.3602.3202.360276,8250
04/12/182.3002.3302.2802.310222,5410
04/11/182.3202.3302.2802.300195,6310
04/10/182.2802.3202.2802.310211,1450
04/09/182.2802.3002.2602.280512,8520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.85 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23