MFFMagellan Flagship Fund Ltd03/24/17 15:53
LAST:

 1.875
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.895
ASK:
1.885
VOLUME:
657,445
CHANGE(%):
0.53
PREV:
1.885
LOW:
1.875
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8801.8951.8751.875657,4450
03/23/171.8701.9001.8701.885339,9330
03/22/171.8901.8901.8651.865421,1750
03/21/171.9001.9101.9001.900236,0920
03/20/171.9101.9101.9001.910291,4560
03/17/171.9201.9201.9001.920232,3350
03/16/171.9301.9401.9101.910222,1210
03/15/171.9351.9401.9251.940347,9530
03/14/171.9001.9401.9001.940315,1020
03/13/171.9151.9201.9001.905295,5670
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13