MFFMagellan Flagship Fund Ltd12/06/16 16:10
LAST:

 1.820
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.850
ASK:
1.845
VOLUME:
164,817
CHANGE(%):
0.55
PREV:
1.810
LOW:
1.810
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.8101.8501.8101.820164,8170
12/05/161.8151.8501.8101.810164,4600
12/02/161.8251.8301.8101.810119,7680
12/01/161.8151.8551.8151.830236,0430
11/30/161.8201.8251.8001.805403,0750
11/29/161.8451.8501.8151.820457,7890
11/28/161.8801.8801.8401.840169,6200
11/25/161.8701.8851.8701.880297,2650
11/24/161.8501.8701.8401.870398,7730
11/23/161.8501.8651.8501.860346,4150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75