MFFMagellan Flagship Fund Ltd09/27/2016
LAST:

 1.740		CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.740		ASK:
1.740		VOLUME:
251,765
CHANGE(%):
0.00		PREV:
1.740		LOW:
1.730		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.7401.7401.7301.740251,7650
09/26/161.7451.7601.7351.740278,4380
09/23/161.7251.7501.7201.745185,4160
09/22/161.7501.7501.7201.730147,7700
09/21/161.7251.7501.7151.730256,8200
09/20/161.7701.7701.7151.715715,1850
09/19/161.7701.7701.7551.765144,2320
09/16/161.7801.7851.7751.775211,2890
09/15/161.7801.7901.7701.775390,0720
09/14/161.7801.7951.7801.780445,7470
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.72 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21