EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFF:

07 Nov 2025
LAST:

4.790

CHANGE:
 0.03		OPEN:
4.750		HIGH:
4.790		ASK:
4.660		VOLUME:
168.7K
CHG(%):
0.63		PREV:
4.760		LOW:
4.720		BID:
4.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7504.7904.7204.790168.7K
06 Nov 254.6904.7604.6904.760157.0K
05 Nov 254.7004.7104.6304.680264.6K
04 Nov 254.7404.7604.7004.710216.1K
03 Nov 254.7704.7804.7304.750268.4K
31 Oct 254.8404.8504.7704.770246.7K
30 Oct 254.8004.8304.7504.820284.9K
29 Oct 254.7304.8004.7204.770285.8K
28 Oct 254.7004.7404.7004.710260.7K
27 Oct 254.6804.7004.6704.690185.5K

COMPANY PROFILE

Name:
About:MFF Capital Investments Limited is an investment firm manager. The firm is an internally managed listed public company incorporated in Australia. The firm ceased to be externally managed by Magellan Asset Management in 2013. The principal activity of the company is the investment in a minimum of 20 exchange-listed international or Australian companies. Value (acquisitions at attractive prices) and Quality (compounding growth) underpin MFF's medium to longer-term analytical focus. MFF Capital Investments Limited was formed on November 10, 2006 and is domiciled in Australia.
Industry:Asset Management
Address:Level 36, Sydney, NSW, Australia, 2000
Website:https://www.mffcapital.com.au
ISIN:AU000000MFF6
FIGI:BBG000DXJJD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:4.52 
Price to Book:1.14 
EPS Ratio:0.74 
DivYield:0.04 
Div/Share:0.17 
Revenue:631.43M 
EBITDA:621.28M 
Shares:585.87M 
Market Cap:2.806B 

TECHNICAL INDICATORS

MA5:4.741.1%
MA10:4.750.9%
MA20:4.701.9%
MA50:4.760.7%
MA100:4.633.4%
MA200:4.496.8%
STO9:64.71
STO14:70.00
RSI14:64.81 
WPR14:-17.65 
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:4.851.3%
Week Low:4.633.5%
Month High:4.892.1%
Month Low:4.556.8%
Year High:4.892.1%
Year Low:3.7527.7%
Volatility:8.63