MFFMagellan Flagship Fund Ltd12/12/19 16:10
LAST:

 3.570
CHANGE:
 0.02
OPEN:
3.590
HIGH:
3.590
ASK:
3.590
VOLUME:
149,974
CHANGE(%):
0.56
PREV:
3.590
LOW:
3.550
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.5903.5903.5503.570149,9740
12/11/193.5603.5903.5603.590166,2110
12/10/193.5703.5903.5403.560135,6180
12/09/193.5503.5903.5503.570139,6340
12/06/193.5103.5503.4803.510240,4010
12/05/193.5403.5903.5203.520251,9730
12/04/193.5203.5203.5003.520100,9430
12/03/193.5303.5503.4903.54096,3750
12/02/193.5203.5503.4603.550209,1120
11/29/193.5003.5403.4503.520227,9340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.45 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83