MFFMagellan Flagship Fund Ltd07/18/2025
LAST:

 4.460		CHANGE:
 0.01		OPEN:
4.470		HIGH:
4.470		ASK:
4.480		VOLUME:
188,177
CHANGE(%):
0.11		PREV:
4.455		LOW:
4.400		BID:
4.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.4704.4704.4004.460188,1770
07/17/254.4254.4554.4104.455337,0550
07/16/254.4004.4404.4004.420247,5910
07/15/254.3804.4404.3804.430209,0310
07/14/254.4204.4204.3504.360213,0450
07/11/254.4504.4504.3904.420206,2480
07/10/254.4404.4404.4004.420177,6090
07/09/254.4404.4504.3104.430891,7110
07/08/254.4704.4704.4304.450185,9090
07/07/254.4604.4804.4504.450231,6390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.69 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29