MFFMagellan Flagship Fund Ltd08/16/19 16:10
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.980
ASK:
2.980
VOLUME:
128,854
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.9602.9802.9602.960128,8540
08/15/193.0003.0002.9602.960485,7140
08/14/193.0703.0803.0503.060201,1380
08/13/193.0503.0603.0103.040235,9670
08/12/193.0903.0903.0503.080171,9240
08/09/193.0103.0802.9903.080674,6850
08/08/192.9903.0102.9853.000472,7270
08/07/192.9903.0202.9802.980270,0040
08/06/193.0203.0202.9502.970405,4020
08/05/193.1003.1103.0403.080239,6810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.45 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83