MFFMagellan Flagship Fund Ltd06/22/17 16:10
LAST:

 1.905		CHANGE:
 0.01		OPEN:
1.895		HIGH:
1.915		ASK:
1.915		VOLUME:
324,105
CHANGE(%):
0.26		PREV:
1.900		LOW:
1.895		BID:
1.905		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.8951.9151.8951.905324,1050
06/21/171.9101.9101.8951.900508,5010
06/20/171.9051.9251.9051.915294,1140
06/19/171.9251.9351.9001.910508,3640
06/16/171.9301.9351.9201.920496,6890
06/15/171.9351.9401.9201.935360,1220
06/14/171.9201.9351.9201.930319,9150
06/13/171.9301.9301.9001.920442,5470
06/12/171.9301.9301.9301.93000
06/09/171.9301.9501.9201.930346,8050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08