MFFMagellan Flagship Fund Ltd04/09/20 16:10
LAST:

 2.820
CHANGE:
 0.07
OPEN:
2.820
HIGH:
2.850
ASK:
2.820
VOLUME:
254,348
CHANGE(%):
2.55
PREV:
2.750
LOW:
2.770
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/202.8202.8502.7702.820254,3480
04/08/202.7902.8302.7502.750456,5940
04/07/202.7702.8302.7702.790394,2270
04/06/202.6802.7502.6502.700354,8400
04/03/202.6802.6902.6102.610326,5820
04/02/202.6102.6702.6002.620190,3230
04/01/202.6402.7102.6402.690324,0800
03/31/202.6202.7202.6102.640692,5430
03/30/202.5002.5402.4502.540578,8280
03/27/202.7902.8902.5402.5801,195,8750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.15 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83