MFFMagellan Flagship Fund Ltd09/20/18 15:56
LAST:

 2.880		CHANGE:
 0.02		OPEN:
2.850		HIGH:
2.880		ASK:
2.880		VOLUME:
186,472
CHANGE(%):
0.70		PREV:
2.860		LOW:
2.850		BID:
2.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182.8502.8802.8502.880186,4720
09/19/182.8702.8802.8502.860421,6920
09/18/182.9002.9002.8502.850355,0490
09/17/182.9002.9302.9002.900178,8770
09/14/182.9202.9302.8802.880331,0970
09/13/182.9102.9302.8802.880221,1960
09/12/182.9702.9902.8902.910423,1190
09/11/182.9302.9702.9102.950250,3420
09/10/182.8902.9402.8802.930236,7470
09/07/182.9102.9102.8502.900205,6370
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.88 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83