MFFMagellan Flagship Fund Ltd09/21/17 15:23
LAST:

 1.885
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.900
ASK:
1.895
VOLUME:
911,480
CHANGE(%):
0.26
PREV:
1.890
LOW:
1.880
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.8901.9001.8801.885911,4800
09/20/171.8851.8951.8851.890676,4280
09/19/171.8901.9051.8801.880972,6390
09/18/171.9001.9051.8851.890359,0650
09/15/171.9001.9051.8951.905335,9270
09/14/171.9001.9101.8901.900414,2550
09/13/171.9101.9101.9001.900539,9780
09/12/171.9201.9351.9001.920713,7800
09/11/171.9101.9201.9051.920318,8210
09/08/171.9201.9301.9151.920330,8190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06