MFFMagellan Flagship Fund Ltd01/18/19 15:38
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.710
ASK:
2.710
VOLUME:
99,304
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.680
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.6902.7102.6802.70099,3040
01/17/192.6602.7102.6602.700124,7210
01/16/192.6502.6602.6302.66062,6880
01/15/192.6402.6502.6302.63068,3500
01/14/192.6302.6502.6202.640155,3680
01/11/192.6202.6302.5902.620185,5430
01/10/192.6102.6202.5902.61076,2250
01/09/192.6002.6302.5902.600110,1930
01/08/192.6302.6302.5802.580132,2690
01/07/192.5902.6302.5702.630114,6090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.13 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83