MFFMagellan Flagship Fund Ltd11/16/18 15:59
LAST:

 2.600		CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.620		ASK:
2.620		VOLUME:
244,114
CHANGE(%):
0.39		PREV:
2.590		LOW:
2.590		BID:
2.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6002.6202.5902.600244,1140
11/15/182.6102.6202.5902.590283,3560
11/14/182.6402.6402.6002.610309,6810
11/13/182.6402.6802.6302.640212,1600
11/12/182.6902.6902.6502.670172,5880
11/09/182.7102.7402.6902.690159,7950
11/08/182.7502.7602.7002.720247,5460
11/07/182.7202.7302.6602.720245,9240
11/06/182.7102.7202.7002.71053,5860
11/05/182.6802.7102.6802.700126,4810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.13 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83