MFFMagellan Flagship Fund Ltd08/16/17 16:11
LAST:

 1.980		CHANGE:
 0.00		OPEN:
1.985		HIGH:
2.000		ASK:
1.990		VOLUME:
267,634
CHANGE(%):
0.00		PREV:
1.980		LOW:
1.980		BID:
1.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.9852.0001.9801.980267,6340
08/15/171.9702.0001.9551.980213,4490
08/14/171.9501.9751.9501.970272,6160
08/11/171.9651.9651.9401.945443,5770
08/10/172.0002.0001.9801.980307,6890
08/09/172.0002.0202.0002.000224,5370
08/08/172.0002.0202.0002.020241,3920
08/07/172.0002.0202.0002.020221,5470
08/04/171.9601.9951.9601.995795,3550
08/03/171.9651.9701.9651.970241,5440
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86