MFFMagellan Flagship Fund Ltd01/20/17 15:47
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.860
ASK:
1.860
VOLUME:
188,641
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.840
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8501.8601.8401.860188,6410
01/19/171.8451.8601.8401.850108,1930
01/18/171.8601.8601.8401.840179,9170
01/17/171.8551.8601.8501.855308,7470
01/16/171.8701.8701.8551.855304,1690
01/13/171.8801.8851.8701.870160,3160
01/12/171.8901.8951.8801.880147,2580
01/11/171.8801.9001.8801.890204,8820
01/10/171.9001.9001.8801.880193,3090
01/09/171.9201.9201.8801.88573,6090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.59 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71