MFFMagellan Flagship Fund Ltd03/25/19 16:10
LAST:

 2.800
CHANGE:
 0.07
OPEN:
2.870
HIGH:
2.870
ASK:
2.810
VOLUME:
405,080
CHANGE(%):
2.44
PREV:
2.870
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.8702.8702.8002.800405,0800
03/22/192.8902.9002.8602.870183,5120
03/21/192.8702.8902.8602.890111,7360
03/20/192.8702.9002.8602.870227,2630
03/19/192.9002.9002.8502.870249,7040
03/18/192.8602.8902.8602.890345,0330
03/15/192.8402.8702.8202.870313,8070
03/14/192.8402.8502.8202.830137,6870
03/13/192.8602.8602.8002.830247,7780
03/12/192.8202.8602.8002.850344,0530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.20 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83