MFFMagellan Flagship Fund Ltd05/23/19 15:54
LAST:

 2.970
CHANGE:
 0.04
OPEN:
2.980
HIGH:
3.000
ASK:
3.000
VOLUME:
166,872
CHANGE(%):
1.33
PREV:
3.010
LOW:
2.970
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.9803.0002.9702.970166,8720
05/22/192.9703.0102.9603.010139,4490
05/21/192.9402.9902.9402.990145,0300
05/20/192.9803.0002.9202.920105,8960
05/17/192.9003.0102.9002.980275,4290
05/16/192.9002.9102.8702.900162,2730
05/15/192.8402.9002.8402.860309,6820
05/14/192.8702.8702.8102.830399,1590
05/13/192.9102.9202.8702.870260,0270
05/10/192.9702.9702.9102.910160,2550
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.45 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83