MFFMagellan Flagship Fund Ltd08/15/18 15:51
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.770
HIGH:
2.830
ASK:
2.820
VOLUME:
395,277
CHANGE(%):
0.36
PREV:
2.780
LOW:
2.770
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.7702.8302.7702.790395,2770
08/14/182.7302.7802.7202.780196,6670
08/13/182.7302.7502.7202.750286,2600
08/10/182.7202.7302.7002.730235,4350
08/09/182.6902.7202.6902.720143,9420
08/08/182.7002.7002.6702.690188,7380
08/07/182.7202.7302.6902.700163,9880
08/06/182.6902.7302.6802.720265,5560
08/03/182.6602.6902.6502.660249,3360
08/02/182.6502.6802.6402.650204,0090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.88 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83