ASX, MGRKOB End of Day and Historical Share Prices []

04 Dec 2025

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.305	VOLUME: 0
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.295

Period:

Date	Open	High	Low	Close
04 Dec 25	1.280	1.280	1.280	1.280
03 Dec 25	1.280	1.280	1.280	1.280
02 Dec 25	1.280	1.280	1.280	1.280
01 Dec 25	1.280	1.280	1.280	1.280
28 Nov 25	1.280	1.280	1.280	1.280
27 Nov 25	1.280	1.280	1.280	1.280
26 Nov 25	1.280	1.280	1.280	1.280
25 Nov 25	1.280	1.280	1.280	1.280
24 Nov 25	1.280	1.280	1.280	1.280
21 Nov 25	1.280	1.280	1.280	1.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280