ASX, MGRKOB End of Day and Historical Share Prices []

03 Feb 2026

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.305	VOLUME: 0
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.295

Period:

Date	Open	High	Low	Close
03 Feb 26	1.280	1.280	1.280	1.280
02 Feb 26	1.280	1.280	1.280	1.280
30 Jan 26	1.280	1.280	1.280	1.280
29 Jan 26	1.280	1.280	1.280	1.280
28 Jan 26	1.280	1.280	1.280	1.280
27 Jan 26	1.280	1.280	1.280	1.280
23 Jan 26	1.280	1.280	1.280	1.280
22 Jan 26	1.280	1.280	1.280	1.280
21 Jan 26	1.280	1.280	1.280	1.280
20 Jan 26	1.280	1.280	1.280	1.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280