MVEMVE05/17/19 15:38
LAST:

 28.02
CHANGE:
 0.19
OPEN:
28.07
HIGH:
28.07
ASK:
27.74
VOLUME:
12,227
CHANGE(%):
0.68
PREV:
27.83
LOW:
27.98
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1928.0728.0727.9828.0212,2270
05/16/1928.1528.1527.7527.834,1090
05/15/1927.4527.5127.4527.512,1400
05/14/1927.3927.3927.3127.382,7340
05/13/1927.6527.6527.5227.521,0020
05/10/1927.7327.7327.7027.701,2680
05/09/1927.4627.5327.4627.501,7630
05/08/1927.4927.5127.3327.418480
05/07/1927.6427.6427.5427.613,7580
05/06/1927.5627.5627.4127.412,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83