MVEMVE03/22/19 15:04
LAST:

 27.06
CHANGE:
 0.18
OPEN:
27.12
HIGH:
27.14
ASK:
27.40
VOLUME:
5,420
CHANGE(%):
0.67
PREV:
26.88
LOW:
27.06
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1927.1227.1427.0627.065,4200
03/21/1927.1127.1126.8826.881,0140
03/20/1927.1727.1726.9826.986,0150
03/19/1927.1327.1327.0827.121,9520
03/18/1927.1027.1027.1027.10560
03/15/1927.1827.1827.1627.182,1400
03/14/1926.9927.0726.9927.078750
03/13/1926.9726.9726.9726.979240
03/12/1927.1427.1427.1427.1400
03/11/1927.1527.1727.0927.143,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83