MVEMVE09/20/19 15:10
LAST:

 29.13
CHANGE:
 0.15
OPEN:
29.19
HIGH:
29.19
ASK:
28.40
VOLUME:
123
CHANGE(%):
0.52
PREV:
28.98
LOW:
29.13
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1929.1929.1929.1329.131230
09/19/1929.0329.1028.9828.985,6270
09/18/1928.8928.9528.7428.7410,5480
09/17/1928.8628.8628.8128.813,5520
09/16/1928.8328.8528.8328.852,4750
09/13/1928.9828.9828.8428.843,5230
09/12/1929.1529.1628.9328.943,7220
09/11/1928.9428.9428.9428.94110
09/10/1928.9028.9028.6928.833,0540
09/09/1928.9429.0328.9228.951,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83