MVEMVE01/22/19 12:53
LAST:

 26.04
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.04
ASK:
25.00
VOLUME:
2,638
CHANGE(%):
0.00
PREV:
26.04
LOW:
26.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1926.0026.0426.0026.042,6380
01/21/1926.0426.0426.0126.042,1480
01/18/1925.8225.9725.8125.9760,5120
01/17/1925.7225.7825.7225.781,6010
01/16/1925.4625.6225.4625.621,1290
01/15/1925.3425.4525.3425.4516,1590
01/14/1925.2325.3025.2325.301,0020
01/11/1925.4025.4025.3525.362,0850
01/10/1925.5125.5125.3325.3614,5390
01/09/1925.3025.4225.3025.424320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83