MVEMVE09/27/16 15:48
LAST:

 7.770
CHANGE:
 0.09
OPEN:
7.810
HIGH:
7.810
ASK:
7.770
VOLUME:
5,558
CHANGE(%):
1.17
PREV:
7.680
LOW:
7.770
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.8107.8107.7707.7705,5580
09/26/167.6807.6807.6807.68000
09/23/167.6807.6807.6807.68000
09/22/167.6807.6807.6807.68000
09/21/167.6907.6907.6807.6809,2300
09/20/167.6707.6707.6607.6607,2890
09/19/167.6707.6707.6707.6709920
09/16/167.7007.7007.7007.7002,5400
09/15/167.5907.6107.5907.6004,8850
09/14/167.5807.6207.5707.62013,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09