MVEMVE09/22/17 11:47
LAST:

 24.73
CHANGE:
 0.12
OPEN:
24.73
HIGH:
24.73
ASK:
24.82
VOLUME:
26
CHANGE(%):
0.48
PREV:
24.85
LOW:
24.73
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.7324.7324.7324.73260
09/21/1724.8524.8524.8524.856680
09/20/1725.1925.2025.1925.2020,4950
09/19/1725.1525.1525.1325.1511,3690
09/18/1725.1125.1125.1125.1110
09/15/1725.0625.0724.9824.985280
09/14/1725.0825.0825.0125.051,6150
09/13/1725.1625.1625.0925.091,1040
09/12/1725.1825.1825.1725.179260
09/11/1725.1325.1325.0625.086740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 26.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82