MVEMVE11/21/18 16:10
LAST:

 25.41
CHANGE:
 0.51
OPEN:
25.46
HIGH:
25.46
ASK:
25.44
VOLUME:
5,664
CHANGE(%):
1.97
PREV:
25.92
LOW:
25.41
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1825.4625.4625.4125.415,6640
11/20/1825.9125.9225.8325.922,4440
11/19/1826.2426.2426.1826.191,8960
11/16/1826.2926.3326.2226.282,7830
11/15/1826.4026.4026.2126.221,1720
11/14/1826.5426.6126.2326.2746,5660
11/13/1826.5826.5826.5426.543,1190
11/12/1826.8927.0826.8927.089310
11/09/1827.0527.3426.9227.343820
11/08/1827.2527.2527.0227.022,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83