MVEMVE01/24/17 15:59
LAST:

 23.75
CHANGE:
 0.02
OPEN:
23.68
HIGH:
23.75
ASK:
23.78
VOLUME:
2,426
CHANGE(%):
0.08
PREV:
23.77
LOW:
23.66
BID:
23.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1723.6823.7523.6623.752,4260
01/23/1723.7723.7723.7723.7700
01/20/1723.7723.7723.7723.7700
01/19/1723.8223.8223.7723.771,5490
01/18/1723.7023.7023.6723.694,6010
01/17/1723.8523.8523.8223.826,7030
01/16/1723.9524.0323.9524.032,0550
01/13/1723.8923.8923.8923.891010
01/12/1724.2024.2024.0324.033,8260
01/11/1724.0024.0023.9223.963,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22