MVEVanEck Vectors S&P/ASX MidCap01/24/20 15:35
LAST:

 30.46
CHANGE:
 0.16
OPEN:
30.47
HIGH:
30.48
ASK:
30.05
VOLUME:
2,127
CHANGE(%):
0.53
PREV:
30.30
LOW:
30.46
BID:
29.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2030.4730.4830.4630.462,1270
01/23/2030.4030.4030.3030.3014,1110
01/22/2030.4830.7930.4830.793,0560
01/21/2030.4630.4630.4630.461820
01/20/2030.5730.6130.5730.608200
01/17/2030.6830.7430.6530.703,9570
01/16/2030.4930.5530.4930.557,0210
01/15/2030.3530.3630.3230.361,6040
01/14/2030.0030.1930.0030.1927,3210
01/13/2030.0630.0629.8729.883040
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83