MVEMVE03/30/17 14:28
LAST:

 24.78
CHANGE:
 0.17
OPEN:
24.77
HIGH:
24.78
ASK:
24.82
VOLUME:
91,722
CHANGE(%):
0.69
PREV:
24.61
LOW:
24.77
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1724.7724.7824.7724.7891,7220
03/29/1724.6124.6124.6124.6100
03/28/1724.4824.6124.4824.612920
03/27/1724.2924.2924.2924.298660
03/24/1724.2724.3124.2724.3114,9630
03/23/1724.1624.1824.1424.181,7320
03/22/1724.2124.2124.1124.115620
03/21/1724.4824.4824.4824.4800
03/20/1724.4824.4824.4824.4800
03/17/1724.5524.5524.4824.482,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37