MVEMVE05/24/18 15:30
LAST:

 27.65
CHANGE:
 0.06
OPEN:
27.66
HIGH:
27.70
ASK:
27.60
VOLUME:
4,435
CHANGE(%):
0.22
PREV:
27.71
LOW:
27.60
BID:
27.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1827.6627.7027.6027.654,4350
05/23/1827.7127.7127.7127.71950
05/22/1827.8827.8827.7727.787,7770
05/21/1828.0128.0928.0128.0714,1000
05/18/1828.0628.0728.0428.056,5030
05/17/1828.2528.2528.1328.133,4830
05/16/1828.1728.2828.1728.2217,0710
05/15/1828.5328.5428.3328.3326,1390
05/14/1828.5328.5628.5028.502,0100
05/11/1828.4628.4828.4428.4413,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 28.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83