MVEMVE09/24/18 15:48
LAST:

 28.80
CHANGE:
 0.15
OPEN:
28.86
HIGH:
28.86
ASK:
28.76
VOLUME:
1,849
CHANGE(%):
0.52
PREV:
28.95
LOW:
28.80
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1828.8628.8628.8028.801,8490
09/21/1828.9828.9828.8928.955,2580
09/20/1828.9928.9928.9128.914,1460
09/19/1829.0829.0829.0529.052740
09/18/1828.8328.8328.8328.83290
09/17/1828.9728.9728.9728.971770
09/14/1828.9128.9328.8928.9195,0010
09/13/1828.8528.8528.7728.776,6900
09/12/1828.9328.9328.8628.863,8670
09/11/1828.8828.9328.8728.883,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83