MVEMVE11/23/17 14:51
LAST:

 27.10
CHANGE:
 0.13
OPEN:
27.20
HIGH:
27.20
ASK:
27.18
VOLUME:
587
CHANGE(%):
0.48
PREV:
27.23
LOW:
27.10
BID:
26.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1727.2027.2027.1027.105870
11/22/1727.2327.2327.2027.231,0400
11/21/1727.0227.0627.0227.069250
11/20/1726.9127.0226.9027.019,9030
11/17/1727.1227.1227.0727.102,7080
11/16/1726.8027.0026.8026.964,7910
11/15/1726.9326.9326.9126.911,1680
11/14/1727.0027.0026.9826.98830
11/13/1727.1127.1227.0827.082,9930
11/10/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23