MVEMVE01/19/18 16:10
LAST:

 28.29
CHANGE:
 1.10
OPEN:
27.15
HIGH:
28.29
ASK:
27.18
VOLUME:
38,900
CHANGE(%):
4.05
PREV:
27.19
LOW:
27.06
BID:
27.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.1528.2927.0628.2938,9000
01/18/1827.1527.2027.1427.194790
01/17/1827.2027.2827.2027.282,2930
01/16/1827.1727.2827.1727.231,5180
01/15/1827.3327.3327.2227.2224,4970
01/12/1827.2627.2627.2627.265910
01/11/1827.4027.4027.3027.352,9580
01/10/1827.7227.7227.4827.485,7870
01/09/1827.7927.8027.7527.756,3980
01/08/1827.7527.8327.7527.787840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.24 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23