MVEMVE05/29/17 15:27
LAST:

 25.47
CHANGE:
 0.16
OPEN:
25.60
HIGH:
25.60
ASK:
26.25
VOLUME:
11,028
CHANGE(%):
0.62
PREV:
25.63
LOW:
25.45
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1725.6025.6025.4525.4711,0280
05/26/1725.6125.6425.6125.639,7150
05/25/1725.6625.6625.6625.6600
05/24/1725.7125.7125.6625.661,1470
05/23/1725.4525.4525.4425.441,4720
05/22/1725.2325.2325.2325.2300
05/19/1725.2325.2325.2325.231,1900
05/18/1725.0025.0725.0025.066,2450
05/17/1725.4025.4025.3725.37810
05/16/1725.6225.6225.5625.565210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24