MVEMVE07/24/17 15:41
LAST:

 24.88
CHANGE:
 0.13
OPEN:
24.87
HIGH:
24.88
ASK:
24.88
VOLUME:
1,568
CHANGE(%):
0.52
PREV:
25.01
LOW:
24.87
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.8724.8824.8724.881,5680
07/21/1725.0425.0425.0125.011990
07/20/1725.1325.1325.0825.1213,1790
07/19/1725.1325.1325.1325.1300
07/18/1725.1525.1525.1325.131,4900
07/17/1725.3025.3225.3025.321,6540
07/14/1725.3925.4125.3125.311,5640
07/13/1725.1825.3025.1825.268010
07/12/1725.0725.0724.9024.903,1870
07/11/1725.1525.1525.1325.157,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 26.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53