MVEMVE07/19/18 14:49
LAST:

 28.59
CHANGE:
 0.23
OPEN:
28.41
HIGH:
28.59
ASK:
28.29
VOLUME:
3,837
CHANGE(%):
0.81
PREV:
28.36
LOW:
28.41
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1828.4128.5928.4128.593,8370
07/18/1828.4728.4728.3628.361,9390
07/17/1828.4228.4228.2928.299680
07/16/1828.5028.5328.4328.433,7140
07/13/1828.5228.5528.5228.532,1080
07/12/1828.4428.4428.4428.446120
07/11/1828.2628.2628.2628.261,0650
07/10/1828.5228.5528.4128.4112,7420
07/09/1828.4128.4228.3928.394,5440
07/06/1828.2628.3828.2228.3813,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 28.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83