MVEVanEck Vectors S&P/ASX MidCap04/09/20 15:53
LAST:

 22.78
CHANGE:
 0.33
OPEN:
22.72
HIGH:
22.78
ASK:
29.84
VOLUME:
7,243
CHANGE(%):
1.47
PREV:
22.45
LOW:
22.53
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2022.7222.7822.5322.787,2430
04/08/2022.0022.4521.9622.4520,6030
04/07/2022.0822.0822.0122.013150
04/06/2021.6621.9021.6621.872,5080
04/03/2021.5521.5520.9520.955,0130
04/02/2021.4321.5221.4021.4722,5690
04/01/2021.5221.7021.5221.563,9440
03/31/2021.8721.8720.9821.2029,3220
03/30/2020.0020.9420.0020.8875,1530
03/27/2020.9020.9020.4020.404,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 30.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83