MVEMVE12/08/16 15:57
LAST:

 23.20
CHANGE:
 0.26
OPEN:
23.27
HIGH:
23.27
ASK:
23.28
VOLUME:
12,726
CHANGE(%):
1.13
PREV:
22.94
LOW:
23.20
BID:
22.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.2723.2723.2023.2012,7260
12/07/1622.9822.9822.9222.944,9050
12/06/1622.8222.8422.7422.7414,3450
12/05/1622.8122.8122.6522.651,2410
12/02/1622.9022.9022.8022.803390
12/01/1622.8622.8622.8622.86250
11/30/1622.6722.6722.5222.528200
11/29/1622.7222.7222.7222.723770
11/28/1623.1223.1222.9522.953,7640
11/25/1622.9023.0322.9023.032,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 23.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27