MVEMVE07/19/19 15:43
LAST:

 28.64
CHANGE:
 0.27
OPEN:
28.42
HIGH:
28.64
ASK:
28.42
VOLUME:
2,274
CHANGE(%):
0.95
PREV:
28.37
LOW:
28.42
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1928.4228.6428.4228.642,2740
07/18/1928.4228.4228.3528.374,8700
07/17/1928.5528.5528.5028.501,7470
07/16/1928.9728.9828.9728.981,6210
07/15/1928.5828.6628.5828.585,3980
07/12/1928.8328.8328.7028.722,0720
07/11/1928.8128.9128.8128.904,4780
07/10/1928.6028.6028.5728.571,5560
07/09/1928.4828.4828.3428.342,9170
07/08/1928.7928.7928.5328.581,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83