EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNB:

30 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0740		VOLUME:
699.6K
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0420		BID:
0.0720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.04400.04400.04200.0430699.6K
29 Oct 250.04300.04400.04300.0430411.0K
28 Oct 250.04700.04700.04300.0430811.0K
27 Oct 250.04900.05200.04700.04703.33M
24 Oct 250.04400.04600.04400.0460191.3K
23 Oct 250.04800.04800.04500.0450185.8K
22 Oct 250.04900.04900.04500.0480155.4K
21 Oct 250.04500.05000.04500.0490638.8K
20 Oct 250.04300.04700.04300.0460174.3K
17 Oct 250.04700.04700.04200.04202.08M

COMPANY PROFILE

Name:
About:Minbos Resources Limited engages in the exploration and development of mineral projects. The company primarily explores for phosphate and ammonia deposits. Its flagship projects focus on the development of the Cabinda Phosphate Project and the Capanda Green Ammonia Project located in Angola and middle Africa. Minbos Resources Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://minbos.com
ISIN:AU000000MNB9
FIGI:BBG0015QRNB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.055.1%
MA20:0.0510.7%
MA50:0.0628.4%
MA100:0.0521.2%
MA200:0.0511.9%
STO14:10.00 
RSI14:36.00 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0520.9%
Week Low:0.042.4%
Month High:0.0525.6%
Month Low:0.0411.9%
Year High:0.09118.6%
Year Low:0.0419.4%
Volatility:4.36 

RECENT SPLITS

Date Ratio
10 Nov 20201-20
09 Nov 20201-20