MNBMinbos Resources Limited07/04/2025
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0400
VOLUME:
102,822
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0430
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04300.04500.04300.0450102,8220
07/03/250.04300.04500.04200.0420503,2540
07/02/250.04600.04600.04200.0420854,3080
07/01/250.04000.05300.04000.04601,183,9950
06/30/250.04100.04200.03900.04001,402,8830
06/27/250.04300.04300.04000.0410814,9830
06/26/250.03800.04300.03800.0420911,1400
06/25/250.04000.04000.03700.03701,586,4360
06/24/250.04300.04400.04000.04001,502,3020
06/23/250.04200.04400.04100.0420327,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63