MNBMinbos Resources Limited06/22/18 10:33
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
11,534,999
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00300.00300.00300.003011,534,9990
06/21/180.00300.00300.00300.00302,000,0000
06/20/180.00300.00300.00300.00304,473,0000
06/19/180.00300.00300.00300.00301,445,7270
06/18/180.00300.00300.00300.003020,897,5110
06/15/180.00400.00400.00300.00303,675,9600
06/14/180.00300.00300.00300.003055,746,9900
06/13/180.00300.00300.00200.002014,652,6660
06/12/180.00200.00300.00200.003014,059,0000
06/08/180.00200.00300.00200.002019,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83