MNBMinbos Resources Limited07/18/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0480		VOLUME:
340,976
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04800.04800.04700.0470340,9760
07/17/250.04900.04900.04700.0480594,7180
07/16/250.04700.05000.04700.05001,158,1120
07/15/250.04500.04700.04500.0470424,3740
07/14/250.04600.04700.04400.0440299,1550
07/11/250.04400.04500.04400.0440383,0010
07/10/250.04400.04500.04400.045072,0980
07/09/250.04400.04400.04200.0440325,0590
07/08/250.04700.04700.04200.0420718,4240
07/07/250.04600.04600.04300.0430273,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29