MIRMirrabooka Investments Ltd06/22/18 15:32
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.670
ASK:
2.670
VOLUME:
59,482
CHANGE(%):
0.38
PREV:
2.660
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.6602.6702.6502.65059,4820
06/21/182.6902.7402.6602.660210,0020
06/20/182.6702.7102.6702.69031,4410
06/19/182.6802.6902.6602.66027,9560
06/18/182.7102.7502.6902.69028,9490
06/15/182.6802.7102.6502.65061,0560
06/14/182.6502.6802.6502.68030,5620
06/13/182.6402.6502.6302.650108,3180
06/12/182.6502.6602.6202.65074,3760
06/08/182.6402.6602.6102.620119,7940
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.54 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83