MIRMirrabooka Investments Ltd04/20/18 14:39
LAST:

 2.610		CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.640		ASK:
2.640		VOLUME:
16,019
CHANGE(%):
0.00		PREV:
2.610		LOW:
2.610		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.6102.6402.6102.61016,0190
04/19/182.6102.6502.6102.61064,2150
04/18/182.5902.6402.5902.64076,2560
04/17/182.6002.6202.6002.62055,0810
04/16/182.5602.6002.5602.60052,4540
04/13/182.5902.5902.5502.59090,4370
04/12/182.5902.5902.5602.56043,3970
04/11/182.5902.5902.5602.58087,1750
04/10/182.5902.6102.5702.61087,3190
04/09/182.6002.6402.5902.59086,6700
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.52 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23