MIRMirrabooka Investments Ltd06/26/2017
LAST:

 2.650		CHANGE:
 0.06		OPEN:
2.710		HIGH:
2.710		ASK:
2.650		VOLUME:
98,843
CHANGE(%):
2.21		PREV:
2.710		LOW:
2.630		BID:
2.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.7102.7102.6302.65098,8430
06/23/172.6502.7102.6502.71068,6380
06/22/172.6102.6402.6002.64060,0950
06/21/172.6102.6202.6102.620117,6570
06/20/172.6202.6502.6102.61044,4110
06/19/172.6502.6602.6102.63065,5730
06/16/172.6402.6502.6202.62052,5050
06/15/172.6502.6602.6202.64033,2470
06/14/172.7102.7102.6402.64060,2370
06/13/172.6102.7202.6102.63033,1130
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60