MIRMirrabooka Investments Ltd09/20/18 15:56
LAST:

 2.660
CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.700
ASK:
2.700
VOLUME:
60,025
CHANGE(%):
1.48
PREV:
2.700
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182.7002.7002.6602.66060,0250
09/19/182.6802.7002.6702.70062,8880
09/18/182.6902.6902.6502.670108,7110
09/17/182.6902.6902.6502.66058,7080
09/14/182.6702.6802.6502.67054,4800
09/13/182.6702.6702.6502.65010,7500
09/12/182.6502.6702.6402.66055,4890
09/11/182.6402.6602.6302.64089,5090
09/10/182.6302.6502.6302.63060,4000
09/07/182.6502.6502.6302.630157,1130
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.54 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83