MIRMirrabooka Investments Ltd08/23/17 16:10
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.770
ASK:
2.770
VOLUME:
39,840
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.720
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.7602.7702.7202.77039,8400
08/22/172.7402.7502.6902.750135,3970
08/21/172.7002.7402.7002.74047,8600
08/18/172.7402.7502.7002.70048,2180
08/17/172.7102.7502.7002.75023,6090
08/16/172.7402.7502.7102.71035,3500
08/15/172.7502.7502.7202.73038,0620
08/14/172.7502.7502.7102.75038,0280
08/11/172.7502.7702.7502.77065,0140
08/10/172.7502.7702.7502.77078,7200
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91