MIRMirrabooka Investments Ltd11/11/19 16:11
LAST:

 2.580
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.590
ASK:
2.600
VOLUME:
17,161
CHANGE(%):
0.39
PREV:
2.590
LOW:
2.580
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.5902.5902.5802.58017,1610
11/08/192.6002.6102.5902.59051,1570
11/07/192.6202.6202.5802.58043,6200
11/06/192.5802.6002.5502.59035,6700
11/05/192.6102.6302.5802.58079,6820
11/04/192.6202.6202.6102.61039,0320
11/01/192.6202.6402.6102.61072,0410
10/31/192.6102.6402.6102.63050,2620
10/30/192.6202.6402.6202.64040,6130
10/29/192.6002.6202.6002.60029,1590
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.29 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83