MIRMirrabooka Investments Ltd07/08/20 15:25
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.450
ASK:
2.460
VOLUME:
74,237
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.400
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/202.4302.4502.4002.43074,2370
07/07/202.4202.4502.4102.43054,1300
07/06/202.4002.4502.3802.45029,4680
07/03/202.3302.4002.3302.400101,3430
07/02/202.3402.3602.3102.330145,7010
07/01/202.3302.3302.2902.30057,7260
06/30/202.3002.3402.2902.33054,5600
06/29/202.2802.2902.2202.28064,1510
06/26/202.3202.3202.2602.28051,8430
06/25/202.3002.3302.2702.27060,4640
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:1.65 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83