MIRMirrabooka Investments Ltd01/20/17 16:11
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.950
ASK:
2.940
VOLUME:
34,957
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.900
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9502.9502.9002.93034,9570
01/19/172.9102.9502.9002.95053,3960
01/18/172.8902.9302.8802.91078,0740
01/17/172.9002.9102.8802.88072,8940
01/16/172.9102.9402.8802.880113,5710
01/13/172.9002.9002.8802.88053,9810
01/12/172.9402.9402.9002.90030,7310
01/11/172.9002.9502.8802.890100,4880
01/10/172.9502.9802.9102.91045,8790
01/09/172.9502.9502.9302.93051,7740
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.50 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71