MIRMirrabooka Investments Ltd01/20/20 16:10
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.760
ASK:
2.750
VOLUME:
48,729
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.7602.7602.7202.72048,7290
01/17/202.7202.7702.7202.74074,8280
01/16/202.7202.7502.7202.75040,1490
01/15/202.7202.7302.7102.72078,2330
01/14/202.7302.7502.7102.71042,6080
01/13/202.7002.7402.7002.71098,5200
01/10/202.7402.7402.7002.70054,1300
01/09/202.7302.7502.6902.69057,3490
01/08/202.7102.7302.6902.69066,5300
01/07/202.7002.7402.7002.70026,6380
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.29 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83