MIRMirrabooka Investments Ltd11/16/18 15:52
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.660
ASK:
2.660
VOLUME:
24,578
CHANGE(%):
1.15
PREV:
2.620
LOW:
2.620
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6502.6602.6202.65024,5780
11/15/182.6202.6502.6202.6206,1200
11/14/182.6302.6302.6002.60022,8930
11/13/182.6202.6502.6102.63017,7410
11/12/182.6402.6402.6102.61036,9080
11/09/182.6702.6702.6202.65039,9440
11/08/182.6202.6702.6102.62050,0120
11/07/182.6802.6802.6102.61078,1390
11/06/182.6402.6402.6302.6302,4450
11/05/182.6302.6902.6302.68023,1430
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.54 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83