MIRMirrabooka Investments Ltd10/20/17 15:28
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.700
ASK:
2.700
VOLUME:
152,422
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6702.7002.6602.670152,4220
10/19/172.6802.6902.6702.670113,2990
10/18/172.7002.7002.6902.69028,9700
10/17/172.7002.7102.6802.700125,2080
10/16/172.7602.7902.6802.68078,0550
10/13/172.8002.8102.7602.76021,2330
10/12/172.7602.8002.7302.76075,4320
10/11/172.7002.7202.6702.72036,6770
10/10/172.7002.7202.6702.69043,3700
10/09/172.7102.7102.6802.70063,0810
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17