MIRMirrabooka Investments Ltd04/02/20 16:10
LAST:

 1.940
CHANGE:
 0.04
OPEN:
1.900
HIGH:
1.940
ASK:
1.940
VOLUME:
108,721
CHANGE(%):
2.11
PREV:
1.900
LOW:
1.835
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.9001.9401.8351.940108,7210
04/01/201.9001.9101.9001.90060,9010
03/31/201.8501.9601.8501.900145,8430
03/30/201.8001.8951.7901.810157,9790
03/27/201.8801.9201.8051.900166,4500
03/26/201.7801.9201.7801.92061,0330
03/25/201.7801.8401.7501.80085,2980
03/24/201.6601.7201.6601.720104,5200
03/23/201.8001.8001.6501.775256,8730
03/20/201.8501.9201.8401.88063,5530
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:1.65 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83