MIRMirrabooka Investments Ltd08/15/18 15:18
LAST:

 2.650
CHANGE:
 0.02
OPEN:
2.650
HIGH:
2.670
ASK:
2.690
VOLUME:
48,211
CHANGE(%):
0.76
PREV:
2.630
LOW:
2.630
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.6502.6702.6302.65048,2110
08/14/182.6602.6902.6302.63081,1900
08/13/182.6602.6902.6502.66063,9030
08/10/182.6902.6902.6502.66040,7850
08/09/182.6502.7202.6502.700142,8280
08/08/182.6802.6902.6502.65049,6820
08/07/182.6702.6802.6602.68031,2380
08/06/182.6602.7502.6602.67041,4490
08/03/182.6802.7502.6402.650117,2440
08/02/182.6702.6702.6502.67021,1780
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.54 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83