MIRMirrabooka Investments Ltd03/25/19 16:10
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.450
ASK:
2.450
VOLUME:
62,067
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.4102.4502.3902.39062,0670
03/22/192.4302.4602.4002.400124,9490
03/21/192.4002.4602.4002.43056,9400
03/20/192.4302.4502.4002.400127,7410
03/19/192.4302.4502.4202.42038,5880
03/18/192.4202.4502.4102.42065,2480
03/15/192.4502.4702.4102.410179,2070
03/14/192.4502.4802.4102.42081,7710
03/13/192.4202.4802.4102.420101,4080
03/12/192.4602.4902.4102.42066,1850
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.39 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83