MIRMirrabooka Investments Ltd01/18/19 16:10
LAST:

 2.770
CHANGE:
 0.06
OPEN:
2.710
HIGH:
2.770
ASK:
2.770
VOLUME:
240,470
CHANGE(%):
2.21
PREV:
2.710
LOW:
2.710
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.7102.7702.7102.770240,4700
01/17/192.6902.7102.6602.71085,6070
01/16/192.6302.6802.6302.680105,9990
01/15/192.6002.6402.5902.62063,5260
01/14/192.5902.5902.5402.5507,6820
01/11/192.5402.6102.5102.51057,6990
01/10/192.6502.6502.5902.59012,8000
01/09/192.6302.6502.6302.65037,2180
01/08/192.5402.6502.5402.65023,9210
01/07/192.5102.6002.5102.60046,5050
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.41 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83