MIRMirrabooka Investments Ltd04/28/17 15:47
LAST:

 2.570
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.580
ASK:
2.580
VOLUME:
52,403
CHANGE(%):
0.39
PREV:
2.560
LOW:
2.550
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.5802.5802.5502.57052,4030
04/27/172.5802.6002.5502.56050,9580
04/26/172.5602.5802.5502.57050,1110
04/25/172.5302.5302.5302.53000
04/24/172.5502.5602.5302.53065,7530
04/21/172.5802.5802.5302.54082,5660
04/20/172.5402.5702.5402.54061,1070
04/19/172.5802.5802.5202.580105,5660
04/18/172.5702.5902.5302.530164,0490
04/17/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34