MIRMirrabooka Investments Ltd12/06/16 15:57
LAST:

 2.830
CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.870
ASK:
2.870
VOLUME:
96,068
CHANGE(%):
1.74
PREV:
2.880
LOW:
2.830
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.8702.8702.8302.83096,0680
12/05/162.8402.8802.8302.88033,0080
12/02/162.8402.8402.8202.820100,5900
12/01/162.8702.8802.8402.85033,3270
11/30/162.8802.8902.8602.88071,1440
11/29/162.8402.8802.8402.86035,2140
11/28/162.8502.8702.8502.85028,1200
11/25/162.8502.8802.8402.84071,1420
11/24/162.8802.8802.8502.87070,2390
11/23/162.8902.9102.8502.85085,6490
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75