MIRMirrabooka Investments Ltd09/26/16 15:59
LAST:

 2.980		CHANGE:
 0.10		OPEN:
2.880		HIGH:
2.980		ASK:
2.980		VOLUME:
70,867
CHANGE(%):
3.47		PREV:
2.880		LOW:
2.880		BID:
2.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.8802.9802.8802.98070,8670
09/23/162.8302.8802.8202.88074,3750
09/22/162.8102.8802.8002.83080,8740
09/21/162.8302.8902.8002.80072,7230
09/20/162.8202.8202.7902.80062,2540
09/19/162.8002.8102.8002.80054,5070
09/16/162.8102.8502.7902.79060,5940
09/15/162.7902.8802.7802.800115,1190
09/14/162.7702.7902.7702.79019,2750
09/13/162.7602.7902.7602.78069,0650
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.40 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15