MIRMirrabooka Investments Ltd03/23/17 15:09
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.710
HIGH:
2.740
ASK:
2.700
VOLUME:
94,323
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7102.7402.6802.68094,3230
03/22/172.7102.7102.6702.710235,9530
03/21/172.7702.7702.6902.710253,5980
03/20/172.8002.8202.7802.790124,9720
03/17/172.8002.8202.8002.80063,2430
03/16/172.8002.8302.8002.80026,1100
03/15/172.8302.8302.8002.80045,6860
03/14/172.8002.8302.7902.790116,4240
03/13/172.8002.8302.8002.83036,3950
03/10/172.8502.8502.8002.80049,6090
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.58 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03