MIRMirrabooka Investments Ltd12/11/17 14:44
LAST:

 2.640
CHANGE:
 0.04
OPEN:
2.630
HIGH:
2.640
ASK:
2.640
VOLUME:
40,049
CHANGE(%):
1.54
PREV:
2.600
LOW:
2.600
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.6302.6402.6002.64040,0490
12/08/172.6202.6302.6002.60070,5910
12/07/172.6002.6002.5802.600102,4840
12/06/172.6102.6102.6002.60025,0800
12/05/172.6102.6402.6002.61092,9070
12/04/172.6302.6302.5902.59054,6410
12/01/172.6102.6102.6102.6106,6000
11/30/172.6002.6302.5902.61049,0200
11/29/172.6102.6402.5902.630123,9810
11/28/172.6502.6502.5902.62051,6690
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23