MIRMirrabooka Investments Ltd01/19/18 16:10
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.790
ASK:
2.760
VOLUME:
33,423
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7902.7902.7502.75033,4230
01/18/182.7902.7902.7502.75031,8950
01/17/182.7702.7902.7702.78016,2800
01/16/182.7502.7802.7402.78055,0630
01/15/182.7402.7502.7402.74017,8890
01/12/182.7502.7802.7302.77035,1440
01/11/182.7602.7902.7502.79037,4640
01/10/182.7802.7902.7502.75060,8160
01/09/182.7502.7902.7402.79034,5730
01/08/182.7302.7402.7202.73054,6570
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:2.45 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23