ASX, MGRKOQ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 1.2950	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 1.2850

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3600	0.3600	0.3600	0.3600	0
12 Nov 26	0.3600	0.3600	0.3600	0.3600	0
11 Nov 26	0.3600	0.3600	0.3600	0.3600	0
10 Nov 26	0.3600	0.3600	0.3600	0.3600	0
09 Nov 26	0.3600	0.3600	0.3600	0.3600	0
06 Nov 26	0.3600	0.3600	0.3600	0.3600	0
05 Nov 26	0.3600	0.3600	0.3600	0.3600	0
04 Nov 26	0.3600	0.3600	0.3600	0.3600	0
03 Nov 26	0.3600	0.3600	0.3600	0.3600	0
02 Nov 26	0.3600	0.3600	0.3600	0.3600	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600