ASX, MGRKOQ End of Day and Historical Share Prices []

02 Oct 2026

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 1.2950	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 1.2850

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5400	0.5400	0.5400	0.5400	0
01 Oct 26	0.5400	0.5400	0.5400	0.5400	0
30 Sep 26	0.5400	0.5400	0.5400	0.5400	0
29 Sep 26	0.5400	0.5400	0.5400	0.5400	0
28 Sep 26	0.5400	0.5400	0.5400	0.5400	0
25 Sep 26	0.5400	0.5400	0.5400	0.5400	15.0K
24 Sep 26	1.1150	1.1150	1.1150	1.1150	0
23 Sep 26	1.1150	1.1150	1.1150	1.1150	0
22 Sep 26	1.1150	1.1150	1.1150	1.1150	0
21 Sep 26	1.1150	1.1150	1.1150	1.1150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400