EODData

ASX, MGRKOQ:

06 Jul 2026
LAST:

1.115

CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.295
VOLUME:
0
CHG(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.285
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.1151.1151.1151.1150
03 Jul 261.1151.1151.1151.1150
02 Jul 261.1151.1151.1151.1150
01 Jul 261.1151.1151.1151.1150
30 Jun 261.1151.1151.1151.1150
29 Jun 261.1151.1151.1151.1150
26 Jun 261.1151.1151.1151.1150
25 Jun 261.1151.1151.1151.1150
24 Jun 261.1151.1151.1151.1150
23 Jun 261.1151.1151.1151.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.0%
MA100:1.120.0%
MA200:1.120.0%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.120.0%
Year High:1.120.0%
Year Low:1.120.0%