MEMMEMPHASYS LIMITED.07/18/19 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0560
VOLUME:
3,677,047
CHANGE(%):
11.48
PREV:
0.0610
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.06200.06200.05400.05403,677,0470
07/17/190.05300.06400.05300.06106,688,0240
07/16/190.04800.05000.04400.05006,834,6240
07/15/190.04000.05200.04000.05008,123,9460
07/12/190.03700.04100.03700.03803,377,5120
07/11/190.03600.03900.03600.03704,476,6010
07/10/190.03200.03600.03200.0350938,1830
07/09/190.03300.03300.03000.03201,307,2330
07/08/190.03100.03100.03100.031000
07/05/190.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83