MEMMEMPHASYS LIMITED.07/10/20 16:10
LAST:

 0.0780
CHANGE:
 0.02
OPEN:
0.0610
HIGH:
0.0870
ASK:
0.0780
VOLUME:
6,756,726
CHANGE(%):
34.48
PREV:
0.0580
LOW:
0.0610
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.06100.08700.06100.07806,756,7260
07/09/200.05300.06400.05200.05803,794,3040
07/08/200.05100.05100.05100.051030,0110
07/07/200.05100.05100.05100.051098,7990
07/06/200.05300.05300.05000.05102,148,4480
07/03/200.05200.05600.05200.0550251,0170
07/02/200.05400.05400.05000.05001,153,9070
07/01/200.05800.05800.05400.0540115,4420
06/30/200.05300.05800.05200.0580133,0080
06/29/200.05500.05800.05200.0540570,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83