MEMMEMPHASYS LIMITED.09/19/18 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
2,265,387
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01400.01400.01400.01402,265,3870
09/18/180.01300.01500.01300.01501,399,3160
09/17/180.01300.01300.01200.012050,2070
09/14/180.01300.01300.01300.0130186,4930
09/13/180.01300.01300.01300.0130738,2930
09/12/180.01300.01300.01300.01301,806,4220
09/11/180.01500.01500.01300.0130729,0840
09/10/180.01500.01500.01500.015000
09/07/180.01500.01500.01500.015040,0000
09/06/180.01500.01500.01500.01507,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83