MEMMEMPHASYS LIMITED.12/19/18 14:36
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
228,361
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.03000.03000.02900.0290228,3610
12/18/180.03000.03000.03000.030016,7000
12/17/180.03000.03000.03000.030061,6110
12/14/180.02800.02800.02800.028000
12/13/180.02800.02800.02800.028040,0000
12/12/180.02700.02700.02700.027075,0000
12/11/180.02900.03000.02600.02701,052,9360
12/10/180.03200.03200.02900.0300907,9490
12/07/180.03300.03300.03300.033075,0000
12/06/180.03200.03300.03200.0330542,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83