MEMMEMPHASYS LIMITED.12/09/16 15:59
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
100,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00600.00600.00600.0060100,0000
12/08/160.00500.00600.00500.0050855,4500
12/07/160.00400.00400.00400.004000
12/06/160.00400.00400.00400.0040500,0000
12/05/160.00500.00500.00500.0050100,0000
12/02/160.00500.00500.00500.005000
12/01/160.00500.00500.00500.0050400,0000
11/30/160.00400.00500.00400.00404,953,4040
11/29/160.00400.00400.00400.004044,0000
11/28/160.00400.00400.00400.0040125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44