MEMMEMPHASYS LIMITED.09/30/16 13:12
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0060
ASK:
0.0060
VOLUME:
6,892,981
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00400.00600.00400.00506,892,9810
09/29/160.00500.00500.00500.0050106,6100
09/28/160.00500.00500.00500.005000
09/27/160.00500.00500.00500.00501,891,6530
09/26/160.00600.00600.00600.006000
09/23/160.00600.00600.00600.006000
09/22/160.00600.00600.00600.006000
09/21/160.00600.00600.00600.0060287,2220
09/20/160.00800.00800.00800.008000
09/19/160.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86