MEMMEMPHASYS LIMITED.11/19/19 15:37
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0630
VOLUME:
312,880
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.05800.06100.05800.0590312,8800
11/18/190.06100.06400.05800.0600677,7780
11/15/190.06100.06200.05800.0600558,1210
11/14/190.06000.07000.05800.06302,141,8190
11/13/190.06500.06500.06000.0600186,5850
11/12/190.06100.06800.06000.0600994,6400
11/11/190.06400.06700.06000.0620778,3990
11/08/190.06000.06600.05800.06301,431,2040
11/07/190.06600.06600.06200.0620799,9990
11/06/190.07100.07100.06500.0680548,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83