MEMMEMPHASYS LIMITED.04/18/19 15:21
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
915,472
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02200.02200.02100.0210915,4720
04/17/190.02300.02300.02300.0230100,0000
04/16/190.02200.02300.02200.023062,9110
04/15/190.02100.02200.02100.0220140,0000
04/12/190.02200.02200.02100.02101,616,7900
04/11/190.02300.02300.02200.02201,175,0000
04/10/190.02300.02300.02300.0230294,1900
04/09/190.02500.02500.02300.0230881,8510
04/08/190.02500.02700.02500.0270626,1860
04/05/190.02300.02700.02300.02701,413,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83