MEMMEMPHASYS LIMITED.05/24/17 14:40
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
1,590,002
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00100.00100.00100.00101,590,0020
05/23/170.00200.00200.00200.002000
05/22/170.00200.00200.00200.002000
05/19/170.00200.00200.00200.00201,300,0000
05/18/170.00200.00200.00200.002000
05/17/170.00200.00200.00200.00201,150,0000
05/16/170.00200.00300.00200.00202,200,0000
05/15/170.00200.00200.00100.00107,506,9310
05/12/170.00200.00200.00200.0020261,8580
05/11/170.00200.00200.00200.00201,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10