EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTC:

16 Oct 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3225		ASK:
0.1200		VOLUME:
717.3K
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3050		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.31000.32250.30500.3150717.3K
15 Oct 250.32000.32000.31000.3150120.8K
14 Oct 250.33000.33000.31500.320097.1K
13 Oct 250.31000.33500.31000.3250411.3K
10 Oct 250.32000.32500.30500.3100355K
09 Oct 250.32500.32500.31000.3250346.9K
08 Oct 250.34500.34500.30000.3150523.5K
07 Oct 250.33000.38000.33000.3500929.9K
06 Oct 250.30000.32500.30000.3200706.9K
03 Oct 250.28500.30000.27500.2950964.5K

COMPANY PROFILE

Name:
About:MetalsTech Limited engages in the gold exploration in Slovakia, United Kingdom, and Slovakia. It explores for silver and gold equivalents. The company's flagship property is the Sturec Gold project that covers 9.47 square kilometers located in Central Slovakia. MetalsTech Limited was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:https://www.metalstech.net
ISIN:AU000000MTC4
FIGI:BBG00FF74LL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.6%
MA10:0.321.3%
MA20:0.2812.1%
MA50:0.2339.4%
MA100:0.1874.8%
MA200:0.15108.3%
STO9:7.14 
STO14:56.67
RSI14:65.91 
WPR14:-29.17
MTM14:0.09
ROC14:0.37 
ATR:0.03 
Week High:0.346.3%
Week Low:0.313.3%
Month High:0.3820.6%
Month Low:0.22108.3%
Year High:0.3820.6%
Year Low:0.09238.7%