MTCMETALSTECH LIMITED12/12/19 15:56
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0370
VOLUME:
365,000
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.03500.03500.03300.0340365,0000
12/11/190.03400.03600.03400.0360248,9220
12/10/190.03500.03500.03400.0340290,7810
12/09/190.03700.03700.03400.03401,295,2700
12/06/190.03900.03900.03700.037030,3810
12/05/190.04000.04000.03800.0380351,7210
12/04/190.04000.04000.03700.0380726,1510
12/03/190.04500.04600.04000.04001,395,2280
12/02/190.05100.05200.04400.04402,975,0940
11/29/190.04400.05300.04400.051012,460,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83