MTCMETALSTECH LIMITED07/18/18 12:45
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
15,781
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.11000.11000.10500.110015,7810
07/17/180.11500.11500.11500.115021,1750
07/16/180.12000.12000.12000.120000
07/13/180.11000.12000.11000.1200228,0130
07/12/180.11000.11500.11000.115019,8640
07/11/180.11000.11000.11000.110000
07/10/180.10500.11500.10500.110047,6440
07/09/180.10500.10500.10500.10505,0000
07/06/180.10500.10500.10500.105067,0090
07/05/180.11000.11500.11000.115060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83