MTCMETALSTECH LIMITED04/08/20 16:10
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.0910
HIGH:
0.1300
ASK:
0.1250
VOLUME:
3,456,313
CHANGE(%):
37.36
PREV:
0.0910
LOW:
0.0850
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.09100.13000.08500.12503,456,3130
04/07/200.09100.09100.09100.091000
04/06/200.08000.09100.08000.09103,387,8120
04/03/200.07200.07600.06500.07601,687,9830
04/02/200.05500.06500.05200.0520770,3460
04/01/200.04600.04600.04600.046000
03/31/200.04600.04600.04600.046000
03/30/200.04500.04600.04500.0460184,4170
03/27/200.04400.04500.04400.0450175,0000
03/26/200.04200.04200.04200.0420618,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83