MTCMETALSTECH LIMITED08/12/20 15:15
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
727,121
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2050
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.22000.23000.20500.2200727,1210
08/11/200.23500.24500.22500.23001,638,8190
08/10/200.22000.22000.18000.20501,680,9280
08/07/200.25500.25500.22000.23001,677,9090
08/06/200.28000.28000.26000.2650366,2730
08/05/200.26500.27000.25500.2700638,3330
08/04/200.27000.27000.26000.2600225,5930
08/03/200.25500.27000.25500.2550127,7010
07/31/200.26000.26500.25500.2600441,6420
07/30/200.26500.27000.25200.2550825,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83