MTCMETALSTECH LIMITED10/19/18 13:33
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0650
VOLUME:
37,000
CHANGE(%):
4.92
PREV:
0.0610
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05800.05800.05700.058037,0000
10/18/180.06200.06200.06100.0610105,0000
10/17/180.06200.06500.06200.0630287,2370
10/16/180.06200.06300.06200.062044,7230
10/15/180.06200.06200.06200.062010,0000
10/12/180.06800.06800.06800.068052,5130
10/11/180.06900.06900.06800.068075,0000
10/10/180.06900.07000.06900.069060,2660
10/09/180.06900.06900.06800.0690141,2240
10/08/180.06900.06900.06900.069045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83