MINKOBMINERAL RESOURCES LIMITED01/18/2018
LAST:

 6.810
CHANGE:
 0.00
OPEN:
6.810
HIGH:
6.810
ASK:
9.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.810
LOW:
6.810
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.8106.8106.8106.81000
01/17/186.8106.8106.8106.81000
01/16/186.8106.8106.8106.81000
01/15/186.8106.8106.8106.81000
01/12/186.8106.8106.8106.81000
01/11/186.8106.8106.8106.81000
01/10/186.8106.8106.8106.81000
01/09/186.8106.8106.8106.81000
01/08/186.8106.8106.8106.81000
01/05/186.8106.8106.8106.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23