MINKOBMINERAL RESOURCES LIMITED03/25/2020
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/201.6001.6001.6001.60000
03/24/201.6001.6001.6001.6009,0490
03/23/202.3502.3502.3502.35000
03/20/202.3502.3502.3502.35000
03/19/202.3502.3502.3502.3501,0000
03/18/206.1706.1706.1706.17000
03/17/206.1706.1706.1706.17000
03/16/206.1706.1706.1706.17000
03/13/206.1706.1706.1706.17000
03/12/206.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83