MINKOBMINERAL RESOURCES LIMITED11/19/18 13:05
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.000
ASK:
2.980
VOLUME:
2,000
CHANGE(%):
0.33
PREV:
3.010
LOW:
3.000
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.0003.0003.0003.0002,0000
11/16/183.0203.0203.0103.0105,0000
11/15/183.0103.1502.8002.87014,5000
11/14/183.3303.3803.2103.21019,0000
11/13/183.8203.9503.8203.9509,0000
11/12/183.8403.8403.8403.84000
11/09/183.8403.8403.8403.84000
11/08/183.8403.8403.8403.84000
11/07/183.8403.8403.8403.84000
11/06/183.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83