MINKOBMINERAL RESOURCES LIMITED09/18/2018
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
4.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/184.2004.2004.2004.20000
09/17/184.2004.2004.2004.20000
09/14/184.2004.2004.2004.20000
09/13/184.2004.2004.2004.20000
09/12/183.9404.2003.9404.20010,0000
09/11/183.9103.9103.9103.91000
09/10/183.8503.9103.8503.9104,0000
09/07/184.0204.0204.0204.02000
09/06/183.9704.0203.9704.0204,0000
09/05/184.1904.1904.0004.00012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83