MINKOBMINERAL RESOURCES LIMITED02/20/19 13:20
LAST:

 7.200
CHANGE:
 0.13
OPEN:
7.200
HIGH:
7.200
ASK:
7.130
VOLUME:
400
CHANGE(%):
1.84
PREV:
7.070
LOW:
7.200
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/197.2007.2007.2007.2004000
02/19/197.0707.0707.0707.07000
02/18/197.0707.0707.0707.0705000
02/15/196.8706.8706.8706.8702000
02/14/196.6106.6106.6106.6106000
02/13/196.4006.4006.4006.40000
02/12/196.4006.4006.4006.4005000
02/11/196.5406.5406.5406.5402000
02/08/196.3406.3406.3406.34000
02/07/196.6506.6506.3406.3401,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83