MINKOBMINERAL RESOURCES LIMITED08/16/2019
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.7002.7002.7002.70000
08/15/192.6702.7002.6702.7006,8000
08/14/193.3403.4803.1303.1307,3000
08/13/193.1003.2103.1003.10057,2000
08/12/193.4303.4303.4303.4302,0000
08/09/193.7903.8403.7603.76021,0000
08/08/193.5903.5903.5903.59000
08/07/193.5903.5903.5903.59000
08/06/193.5903.5903.5903.5901,0000
08/05/193.9703.9703.9703.9701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83