MINKOBMINERAL RESOURCES LIMITED07/17/2018
LAST:

 5.460
CHANGE:
 0.00
OPEN:
5.460
HIGH:
5.460
ASK:
4.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.460
LOW:
5.460
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/185.4605.4605.4605.46000
07/16/185.4605.4605.4605.4605,0000
07/13/185.3305.3305.2305.2303,0000
07/12/184.6504.6504.6504.65000
07/11/184.6504.6504.6504.6502,0000
07/10/184.9604.9604.9604.9602,0000
07/09/184.7304.7304.7304.73000
07/06/184.8704.8704.7204.7307,9700
07/05/184.6904.6904.6904.69000
07/04/184.6904.7004.6004.69011,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83