MINKOBMINERAL RESOURCES LIMITED01/20/20 14:34
LAST:

 6.930
CHANGE:
 0.18
OPEN:
6.930
HIGH:
6.930
ASK:
6.870
VOLUME:
800
CHANGE(%):
2.67
PREV:
6.750
LOW:
6.930
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/206.9306.9306.9306.9308000
01/17/206.7506.7506.7506.7505000
01/16/206.7406.7406.7406.74000
01/15/206.7406.7406.7406.7401,5000
01/14/206.8206.8206.8206.8208000
01/13/206.3506.3506.3506.35000
01/10/206.3506.3506.3506.35000
01/09/206.3506.3506.3506.35000
01/08/206.3506.3506.3506.35000
01/07/206.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83