MINKOBMINERAL RESOURCES LIMITED12/06/2016
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
1.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.630
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.6301.6301.6301.63000
12/05/161.6301.6301.6301.63000
12/02/161.8851.8851.6301.6309,0000
12/01/163.6103.6103.6103.61000
11/30/163.6103.6103.6103.61000
11/29/163.6103.6103.6103.61000
11/28/163.6103.6103.6103.61000
11/25/163.6103.6103.6103.61000
11/24/163.6103.6103.6103.61000
11/23/163.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78