MINKOBMINERAL RESOURCES LIMITED02/27/17 10:28
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.470
ASK:
2.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.4701.4701.4701.4701,0000
02/24/171.4701.4701.4701.4708,5000
02/23/171.8201.8401.6601.6606,9000
02/22/172.1602.1602.1602.16000
02/21/172.3502.3502.1602.1603,0000
02/20/172.6902.7202.4502.4503,0000
02/17/173.1903.2102.8002.80011,6000
02/16/172.9202.9202.9202.92000
02/15/172.9503.0002.9202.92012,9000
02/14/173.0203.0202.9402.9408,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19