MINKOBMINERAL RESOURCES LIMITED09/22/2017
LAST:

 6.230
CHANGE:
 0.00
OPEN:
6.230
HIGH:
6.230
ASK:
5.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.230
LOW:
6.230
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.2306.2306.2306.23000
09/21/176.2306.2306.2306.23000
09/20/176.2306.2306.2306.23000
09/19/176.2306.2306.2306.23000
09/18/176.1606.2306.1606.23010,0000
09/15/176.1406.4606.1406.44018,0000
09/14/176.5506.5506.3306.43015,0000
09/13/176.4506.4506.4206.4203,5000
09/12/175.9605.9705.9005.9003,5000
09/11/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82