MPXMUSTERA PROPERTY GROUP LIMITED03/23/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.29500.29500.29500.295000
03/22/170.29500.29500.29500.295000
03/21/170.29500.29500.29500.295000
03/20/170.29500.29500.29500.295015,0000
03/17/170.29000.29000.29000.290000
03/16/170.29000.29000.29000.29003,0000
03/15/170.28500.28500.28500.285025,0000
03/14/170.28000.28000.28000.280025,0000
03/13/170.27000.27000.27000.270000
03/10/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03