MPXMUSTERA PROPERTY GROUP LIMITED08/18/17 10:58
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
2,500
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28000.28000.28000.28002,5000
08/17/170.27500.27500.27500.275000
08/16/170.27500.27500.27500.275000
08/15/170.27500.27500.27500.275000
08/14/170.27500.27500.27500.275000
08/11/170.27500.27500.27500.275000
08/10/170.27500.27500.27500.275000
08/09/170.27500.27500.27500.275000
08/08/170.27500.27500.27500.275000
08/07/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50