MPXMUSTERA PROPERTY GROUP LIMITED09/23/2016
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.24500.24500.24500.245000
09/22/160.24500.24500.24500.245000
09/21/160.24500.24500.24500.245010,0000
09/20/160.24000.24000.24000.240010,0000
09/19/160.24000.24000.24000.240000
09/16/160.24000.24000.24000.240010,0000
09/15/160.23500.23500.23500.235000
09/14/160.23500.23500.23500.235000
09/13/160.23500.23500.23500.235010,0000
09/12/160.23500.24000.23500.240015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31