EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPX: Mustera Property Group Ltd.

13 Feb 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.12000.12000.12000.12000
12 Feb 260.12000.12000.12000.12000
11 Feb 260.12000.12000.12000.12000
10 Feb 260.12000.12000.12000.12000
09 Feb 260.12000.12000.12000.12000
06 Feb 260.12000.12000.12000.12004.5K
05 Feb 260.13000.13000.13000.13004.5K
04 Feb 260.13500.13500.13500.13500
03 Feb 260.13500.13500.13500.13500
02 Feb 260.13500.13500.13500.13500

PROFILE

Name:Mustera Property Group Ltd.
About:Mustera Property Group Limited, together with its subsidiaries, operates as a property investment and development company in Australia. The company operates in two segments, Property Investment and Property Development. It provides real estate development platform for residential, commercial, industrial, and mixed-use projects; and project tendering services. The company also engages in the fund management and management activities; and operates as a trustee for funds. Mustera Property Group Limited was incorporated in 2010 and is based in North Fremantle, Australia.
Sector:Real Estate
Address:15 McCabe Street, North Fremantle, WA, Australia, 6159
Website:https://www.mustera.com.au
ISIN:AU000000MPX8
FIGI:BBG007LM5KV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:1.66 
Price to Book:1.13 
Profit Margin:-0.21 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Revenue:12.39M 
EBITDA:261.4K 
Shares:146.84M 
Market Cap:17.62M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.134.6%
MA20:0.1310.7%
MA50:0.1414.5%
MA100:0.1523.0%
MA200:0.1851.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.1520.8%
Month Low:0.1251.7%
Year High:0.26116.7%
Year Low:0.120.0%
Volatility:38.11 

RECENT DIVIDENDS

Date Amount
14 Sep 2018$0.00