MTOMoto Goldmines Ltd03/22/19 16:10
LAST:

 1.580		CHANGE:
 0.10		OPEN:
1.680		HIGH:
1.685		ASK:
1.690		VOLUME:
49,467
CHANGE(%):
5.95		PREV:
1.680		LOW:
1.580		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6801.6851.5801.58049,4670
03/21/191.7151.7151.6801.68027,6870
03/20/191.7201.7201.7151.72010,9810
03/19/191.7851.8251.7301.80030,4160
03/18/191.8501.8601.8451.85051,3990
03/15/191.8501.8501.8501.8505,6590
03/14/191.8001.9501.8001.90016,9230
03/13/191.7851.8051.7851.80019,7780
03/12/191.7301.8401.7301.84020,8790
03/11/191.7251.7751.7101.72522,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83