MTOMoto Goldmines Ltd10/11/19 15:42
LAST:

 2.060
CHANGE:
 0.16
OPEN:
2.010
HIGH:
2.060
ASK:
2.150
VOLUME:
109,667
CHANGE(%):
8.42
PREV:
1.900
LOW:
2.010
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/192.0102.0602.0102.060109,6670
10/10/191.9652.1001.9001.900604,7070
10/09/191.9901.9901.8651.96592,1330
10/08/192.0002.0101.9901.99018,2120
10/07/192.0002.0202.0002.0003,3800
10/04/192.0402.0502.0002.00031,1970
10/03/191.9902.1201.9752.10036,8250
10/02/192.0402.0702.0002.00040,4470
10/01/192.0402.0402.0002.03057,1440
09/30/192.1202.1202.1002.10016,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83