MTOMoto Goldmines Ltd06/22/18 15:36
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.500
VOLUME:
94,474
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.160
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.2003.2003.1603.19094,4740
06/21/183.1903.2403.1603.190984,7610
06/20/183.3753.4803.3753.43037,0640
06/19/183.4903.4903.3403.40025,6170
06/18/183.4803.5003.4503.49010,1070
06/15/183.5503.5503.5003.50019,4460
06/14/183.5003.6003.4803.60020,5330
06/13/183.5603.6003.5003.55048,9860
06/12/183.6503.6503.5403.60015,3850
06/08/183.6103.7003.5203.64019,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83