MTOMoto Goldmines Ltd09/30/16 13:59
LAST:

 3.300
CHANGE:
 0.03
OPEN:
3.330
HIGH:
3.330
ASK:
3.490
VOLUME:
18,614
CHANGE(%):
0.90
PREV:
3.330
LOW:
3.300
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.3303.3303.3003.30018,6140
09/29/163.3603.4003.3303.33012,0830
09/28/163.3303.3603.3103.360343,8470
09/27/163.4903.5003.2503.31031,3050
09/26/163.7003.7003.4303.490105,1330
09/23/163.6103.7003.6103.70035,0110
09/22/163.5803.5803.5803.5803460
09/21/163.5103.6403.5103.57027,2270
09/20/163.4903.5603.4403.55077,6910
09/19/163.7003.7003.5003.58013,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86