EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTO:

17 Oct 2025
LAST:

3.320

CHANGE:
 0.14		OPEN:
3.100		HIGH:
3.360		ASK:
2.280		VOLUME:
85.4K
CHG(%):
4.40		PREV:
3.180		LOW:
3.100		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.1003.3603.1003.32085.4K
16 Oct 253.2703.2703.1403.18020.4K
15 Oct 253.1003.2403.1003.240250.8K
14 Oct 253.0803.1503.0503.14054.4K
13 Oct 253.1703.1703.0603.10089.5K
10 Oct 253.1803.2203.1403.1705.7K
09 Oct 253.2803.2853.1803.18017.3K
08 Oct 253.3003.3103.2803.300179K
07 Oct 253.2403.3103.2303.30068.6K
06 Oct 253.1603.2503.1603.22032.8K

COMPANY PROFILE

Name:
About:MotorCycle Holdings Limited owns and operates motorcycle dealerships in Australia. It operates through Motorcycle Retailing and Motorcycle Accessories Wholesaling segments. The company is involved in the sale of new motorcycles, used motorcycles, accessories and parts, and mechanical protection plan contracts; wholesaling and retailing of motorcycle accessories. It also distributes motorcycles, ATVs, scooters, including electric models, as well as motorcycle and bicycle parts, accessories, and apparel. In addition, the company engages in financing and insurance services for motorcycle purchases through third-party sources, as well as servicing and repair of motorcycles. MotorCycle Holdings Limited serves motorcyclists who are primarily leisure riders, recreational users, commuters, farmers, and adventure sports related users through various retail and wholesale outlets in Queensland, New South Wales, Victoria, the Australian Capital Territory in Australia, as well as in New Zealand. The company was founded in 1989 and is headquartered in Brisbane, Australia.
Address:One Eagle, Brisbane, QLD, Australia, 4000
Website:https://www.mcholdings.com.au
ISIN:AU000000MTO9
FIGI:BBG003TLGTB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:13.25 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:0.13 
Price to Book:1.14 
Price to Sales:0.37 
EBITDA:41.58M 
Shares:73.81M 
Market Cap:245.04M 

TECHNICAL INDICATORS

MA5:3.203.9%
MA10:3.223.3%
MA20:3.242.5%
MA50:3.423.0%
MA100:3.184.5%
MA200:2.6127.2%
STO9:84.62 
STO14:88.89 
RSI14:50.43
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:3.361.2%
Week Low:3.058.9%
Month High:3.577.5%
Month Low:3.0027.2%
Year High:3.8415.7%
Year Low:1.56112.5%
Volatility:43.58 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.08
19 Sep 2024$0.07
11 Mar 2024$0.03
14 Sep 2023$0.12
15 Mar 2023$0.08
12 Sep 2022$0.08
15 Mar 2022$0.12
07 Sep 2021$0.10
16 Mar 2021$0.10
11 Sep 2018$0.07