MTOMoto Goldmines Ltd07/16/19 10:37
LAST:

 1.225
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.225
ASK:
1.240
VOLUME:
11,956
CHANGE(%):
0.41
PREV:
1.220
LOW:
1.225
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.2251.2251.2251.22511,9560
07/15/191.2501.2501.2201.22023,2020
07/12/191.2501.2501.2501.25047,0540
07/11/191.2421.2501.2301.25049,9530
07/10/191.2501.2601.2301.23014,4960
07/09/191.2551.2801.2501.26519,7400
07/08/191.2501.2501.2351.240115,9800
07/05/191.2601.2701.2301.23063,5450
07/04/191.2551.2601.2401.260227,0120
07/03/191.2351.2701.2351.25080,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83