MTOMoto Goldmines Ltd11/23/17 15:54
LAST:

 4.890
CHANGE:
 0.01
OPEN:
4.800
HIGH:
4.950
ASK:
4.900
VOLUME:
16,593
CHANGE(%):
0.20
PREV:
4.900
LOW:
4.760
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.8004.9504.7604.89016,5930
11/22/174.9004.9804.8704.900224,1250
11/21/174.8604.9404.8204.83064,1130
11/20/174.9804.9804.8304.90059,7100
11/17/174.9004.9804.8304.98013,7110
11/16/174.9205.0204.9204.93011,7600
11/15/175.0105.0504.9305.02094,4100
11/14/175.0105.1104.9905.11062,9070
11/13/175.2205.2305.0805.100101,7450
11/10/175.2005.2505.1405.220104,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23