MTOMoto Goldmines Ltd11/16/18 15:31
LAST:

 2.170		CHANGE:
 0.03		OPEN:
2.150		HIGH:
2.210		ASK:
2.200		VOLUME:
62,175
CHANGE(%):
1.36		PREV:
2.200		LOW:
2.150		BID:
2.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.1502.2102.1502.17062,1750
11/15/182.2102.2502.2002.20028,4880
11/14/182.3302.3302.2202.22031,3900
11/13/182.3502.3502.3302.35014,4110
11/12/182.3802.4002.3502.38033,6990
11/09/182.4202.4202.3702.39034,0290
11/08/182.3802.4302.3402.41074,9230
11/07/182.3902.3902.3502.3505,5440
11/06/182.4402.4402.4002.40018,9770
11/05/182.4002.4502.4002.41021,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83