MTOMoto Goldmines Ltd09/25/17 15:52
LAST:

 4.170
CHANGE:
 0.03
OPEN:
4.250
HIGH:
4.250
ASK:
4.250
VOLUME:
11,181
CHANGE(%):
0.71
PREV:
4.200
LOW:
4.160
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.2504.2504.1604.17011,1810
09/22/174.2004.2904.1504.2007,7730
09/21/174.0904.2004.0804.200212,0900
09/20/174.1004.1604.0904.10013,0660
09/19/174.1504.1804.1504.1802,0600
09/18/174.0804.1804.0804.15022,5620
09/15/174.1304.2904.1004.100304,4920
09/14/174.1304.2504.1204.130253,7250
09/13/174.0804.2504.0504.0906,3280
09/12/174.2504.3304.0504.05017,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36