MTOMoto Goldmines Ltd08/17/18 15:17
LAST:

 3.260
CHANGE:
 0.04
OPEN:
3.300
HIGH:
3.300
ASK:
3.270
VOLUME:
23,238
CHANGE(%):
1.21
PREV:
3.300
LOW:
3.130
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.3003.3003.1303.26023,2380
08/16/183.1203.3003.1003.30072,3810
08/15/183.0503.1203.0003.12048,6820
08/14/183.0303.0503.0103.05024,4720
08/13/183.0003.0303.0003.030223,2150
08/10/183.0303.0303.0003.00058,1820
08/09/183.0003.0502.9903.010100,5360
08/08/183.0403.0503.0003.000542,0650
08/07/183.0703.0703.0303.05028,4540
08/06/183.1003.1303.0503.05049,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83