MTOMoto Goldmines Ltd09/19/18 15:38
LAST:

 3.240
CHANGE:
 0.01
OPEN:
3.240
HIGH:
3.280
ASK:
3.300
VOLUME:
22,983
CHANGE(%):
0.31
PREV:
3.230
LOW:
3.230
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/183.2403.2803.2303.24022,9830
09/18/183.2503.2503.2003.23024,3880
09/17/183.2203.2503.2003.2405,5310
09/14/183.2103.2103.1003.2107,5930
09/13/183.2103.2103.2103.21020
09/12/183.2803.3503.2103.34012,3890
09/11/183.3503.3503.1903.35027,6970
09/10/183.3603.3703.3003.35021,0880
09/07/183.3303.3503.2803.350354,3290
09/06/183.4503.4503.3403.340305,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83