MTOMoto Goldmines Ltd02/20/17 16:10
LAST:

 4.200
CHANGE:
 0.05
OPEN:
4.150
HIGH:
4.200
ASK:
4.240
VOLUME:
19,531
CHANGE(%):
1.20
PREV:
4.150
LOW:
4.120
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/174.1504.2004.1204.20019,5310
02/17/174.1204.2804.1204.15016,2750
02/16/174.1504.3004.1104.11014,0970
02/15/174.0404.2004.0404.15055,4450
02/14/174.0504.1504.0404.04014,3160
02/13/174.0004.2004.0004.1608,7540
02/10/174.0204.0203.9803.980126,2440
02/09/173.9504.0203.9504.0202,9270
02/08/173.9704.0503.9503.95032,0880
02/07/174.0004.0404.0004.0005,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47