MTOMoto Goldmines Ltd01/19/18 15:48
LAST:

 4.950
CHANGE:
 0.06
OPEN:
4.980
HIGH:
5.040
ASK:
5.050
VOLUME:
31,493
CHANGE(%):
1.20
PREV:
5.010
LOW:
4.950
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.9805.0404.9504.95031,4930
01/18/184.9705.0104.9105.0102,5650
01/17/184.8604.9204.8404.86024,3940
01/16/184.9805.0204.8504.87020,1320
01/15/185.0005.0504.9105.01027,7620
01/12/184.9705.0504.9705.0003,7290
01/11/185.0105.1004.9404.97035,7100
01/10/185.0305.0905.0305.0405,2160
01/09/185.1205.1304.9605.00021,2040
01/08/185.1005.1405.1005.1407,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23