MTOMoto Goldmines Ltd07/03/20 14:52
LAST:

 1.680
CHANGE:
 0.07
OPEN:
1.730
HIGH:
1.730
ASK:
1.680
VOLUME:
62,478
CHANGE(%):
4.00
PREV:
1.750
LOW:
1.650
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.7301.7301.6501.68062,4780
07/02/201.7651.7651.7501.7503,2660
07/01/201.7251.7651.7251.7302,8730
06/30/201.7001.8301.7001.830114,0400
06/29/201.7101.8351.7101.7405,5830
06/26/201.7551.8501.7401.78515,6000
06/25/201.8351.8501.6901.81098,6960
06/24/202.0802.1801.7901.900342,4070
06/23/201.7751.8901.7701.81021,3830
06/22/201.8351.8501.7001.750298,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83