MTOMoto Goldmines Ltd01/17/20 10:04
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.010
ASK:
2.080
VOLUME:
10,698
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0002.0102.0002.00010,6980
01/16/201.9902.0101.9852.00016,6810
01/15/202.0102.0101.9501.95051,9590
01/14/201.9702.0801.9702.0808,8010
01/13/201.9651.9751.9651.9702,2530
01/10/201.9952.0401.9451.9759,3600
01/09/201.9002.0101.8921.91023,6720
01/08/201.9201.9301.8551.88567,5690
01/07/202.0002.0001.9301.93534,8460
01/06/201.9952.0101.9902.0008,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83