MTOMoto Goldmines Ltd01/18/19 16:10
LAST:

 1.850
CHANGE:
 0.15
OPEN:
1.700
HIGH:
1.850
ASK:
1.850
VOLUME:
155,254
CHANGE(%):
8.82
PREV:
1.700
LOW:
1.700
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.7001.8501.7001.850155,2540
01/17/191.7601.7601.7001.70013,2980
01/16/191.7601.7601.7601.760400
01/15/191.7901.7901.7601.76017,0720
01/14/191.7651.8001.7601.8003,1760
01/11/191.8001.8121.7951.81239,3280
01/10/191.8501.8501.8451.8504,6930
01/09/191.8551.8851.8501.85013,0260
01/08/191.8551.8551.8551.8551190
01/07/191.8551.9001.8501.90012,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83