MTOMoto Goldmines Ltd01/17/17 13:33
LAST:

 3.800
CHANGE:
 0.08
OPEN:
3.880
HIGH:
3.950
ASK:
3.950
VOLUME:
44,446
CHANGE(%):
2.06
PREV:
3.880
LOW:
3.660
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8803.9503.6603.80044,4460
01/16/173.9103.9503.8803.88010,0740
01/13/173.9003.9503.9003.9503,9050
01/12/173.9303.9503.9003.9505,3430
01/11/173.9003.9503.8803.91019,4730
01/10/173.9503.9503.8803.90018,6050
01/09/173.9504.0303.9003.90014,8060
01/06/173.9103.9503.9003.95074,4330
01/05/173.9503.9503.9003.9103,5870
01/04/173.9503.9503.8703.9005,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54