MTO07/18/2025
LAST:

 3.090
CHANGE:
 0.03
OPEN:
3.090
HIGH:
3.110
ASK:
3.110
VOLUME:
4,357
CHANGE(%):
0.98
PREV:
3.060
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.2003.2903.1603.18033,0920
07/11/253.1503.3603.1303.360217,3930
07/10/253.1803.2003.0703.14049,1540
07/09/253.1103.2003.0603.16060,0250
07/08/253.1603.2003.1003.11032,5930
07/07/253.2003.2803.1903.190152,3070
07/04/253.0903.2002.9503.090160,1770
07/03/253.0903.2503.0503.200128,3530
07/02/253.0003.1303.0003.090536,0350
07/01/252.8503.0602.7503.060478,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29