MTOMoto Goldmines Ltd05/29/20 16:11
LAST:

 1.700
CHANGE:
 0.33
OPEN:
1.450
HIGH:
1.750
ASK:
1.750
VOLUME:
472,285
CHANGE(%):
23.64
PREV:
1.375
LOW:
1.420
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.4501.7501.4201.700472,2850
05/28/201.3001.3751.3001.37563,3060
05/27/201.3001.3001.2501.300147,2250
05/26/201.2801.3001.2501.300148,7630
05/25/201.2501.3401.1801.270101,9790
05/22/201.0851.2501.0851.245177,6800
05/21/201.0801.1001.0501.05040,3240
05/20/201.0301.0651.0301.06531,6290
05/19/201.0601.0601.0201.03578,4870
05/18/200.9951.0600.9951.050141,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83