MTOMoto Goldmines Ltd12/09/16 15:57
LAST:

 3.850
CHANGE:
 0.12
OPEN:
3.860
HIGH:
3.880
ASK:
3.850
VOLUME:
3,839
CHANGE(%):
3.22
PREV:
3.730
LOW:
3.760
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.8603.8803.7603.8503,8390
12/08/163.7303.7303.7303.73000
12/07/163.7303.7403.7303.7309,1870
12/06/163.8503.8803.7203.7209,2550
12/05/163.7203.8003.7203.8009,8450
12/02/163.8103.9003.7203.72015,6380
12/01/163.9003.9003.8003.8009,7000
11/30/163.9003.9003.7603.80018,6060
11/29/163.8303.9003.8303.90025,4790
11/28/163.8103.8303.7603.83013,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44