MTOMoto Goldmines Ltd07/26/17 13:36
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.050
ASK:
4.050
VOLUME:
107,472
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0004.0504.0004.000107,4720
07/25/173.9004.0003.9004.000180,1050
07/24/173.8903.9503.8603.900180,8070
07/21/173.8903.9503.8903.95029,5680
07/20/173.9003.9203.8803.89049,6750
07/19/173.9103.9303.9103.93016,7270
07/18/173.9503.9503.8303.9106,7560
07/17/173.9404.1003.9403.9502170
07/14/174.0004.0003.9403.9405,9800
07/13/174.1004.1004.0304.0706,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33