MTOMoto Goldmines Ltd04/23/18 15:57
LAST:

 3.500		CHANGE:
 0.00		OPEN:
3.530		HIGH:
3.530		ASK:
3.500		VOLUME:
98,248
CHANGE(%):
0.00		PREV:
3.500		LOW:
3.460		BID:
3.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.5303.5303.4603.50098,2480
04/20/183.6003.6003.4503.50049,7930
04/19/183.6003.6203.5603.60067,4180
04/18/183.5703.6403.4403.500113,2380
04/17/183.5003.6203.4503.580233,8870
04/16/183.4303.5103.4253.460123,9800
04/13/183.5203.5403.4253.4701,647,9610
04/12/183.6403.6603.5003.520171,4480
04/11/183.7203.7203.6003.69033,6700
04/10/183.8103.8103.7003.76071,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23