MTOMoto Goldmines Ltd05/25/2017
LAST:

 3.590
CHANGE:
 0.04
OPEN:
3.630
HIGH:
3.630
ASK:
3.590
VOLUME:
272,409
CHANGE(%):
1.10
PREV:
3.630
LOW:
3.520
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6303.6303.5203.590272,4090
05/24/173.6203.6403.6003.63012,6720
05/23/173.5903.7503.5803.630129,5940
05/22/173.7503.7503.5203.600519,5880
05/19/173.8203.8203.7503.7501,0600
05/18/173.7503.8003.7003.75014,2030
05/17/173.7503.9803.7003.80060,0060
05/16/173.9003.9003.8003.80055,2460
05/15/173.8903.9003.7503.82084,0990
05/12/173.7803.8703.7503.87020,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79