MTOMoto Goldmines Ltd05/24/19 14:05
LAST:

 1.340
CHANGE:
 0.06
OPEN:
1.270
HIGH:
1.340
ASK:
1.465
VOLUME:
78,748
CHANGE(%):
4.69
PREV:
1.280
LOW:
1.270
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2701.3401.2701.34078,7480
05/23/191.2501.2851.2501.28043,0250
05/22/191.2901.3401.2651.26526,3920
05/21/191.2601.3151.2501.290114,4100
05/20/191.1401.2001.1401.18070,1350
05/17/191.1001.1501.1001.12522,5090
05/16/191.0801.0951.0801.095102,6360
05/15/191.0401.0851.0001.08061,1760
05/14/191.0801.0801.0301.03020,4860
05/13/191.0801.0901.0801.09066,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83