MTOMoto Goldmines Ltd08/16/19 15:02
LAST:

 1.660		CHANGE:
 0.01		OPEN:
1.655		HIGH:
1.677		ASK:
1.690		VOLUME:
41,327
CHANGE(%):
0.30		PREV:
1.655		LOW:
1.655		BID:
1.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.6551.6771.6551.66041,3270
08/15/191.7001.7001.6201.65542,8980
08/14/191.6801.7001.6801.70027,0970
08/13/191.6351.7201.6351.70072,8540
08/12/191.5551.6451.5501.64084,0890
08/09/191.4701.5501.4701.550100,7100
08/08/191.4451.4801.4051.48023,7610
08/07/191.4351.4401.4351.4404,6800
08/06/191.4401.4451.4251.44035,6020
08/05/191.4451.4601.3801.44578,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83