MTOMoto Goldmines Ltd03/28/17 13:08
LAST:

 4.280
CHANGE:
 0.07
OPEN:
4.290
HIGH:
4.290
ASK:
4.300
VOLUME:
6,775
CHANGE(%):
1.61
PREV:
4.350
LOW:
4.280
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.2904.2904.2804.2806,7750
03/27/174.3604.4004.3404.3507,1920
03/24/174.4004.4004.3604.36020,2070
03/23/174.3004.4004.3004.40032,4350
03/22/174.3004.4004.2904.3007,1290
03/21/174.4204.4504.3704.40018,8040
03/20/174.4404.4404.3704.44036,2210
03/17/174.4604.4704.4154.43013,9550
03/16/174.4804.5004.4004.40029,2530
03/15/174.5504.5504.4804.4803,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63