MPPMETRO PERFORMANCE GLASS LIMITED05/25/17 12:28
LAST:

 1.335
CHANGE:
 0.07
OPEN:
1.335
HIGH:
1.360
ASK:
1.390
VOLUME:
301,469
CHANGE(%):
5.12
PREV:
1.270
LOW:
1.330
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3351.3601.3301.335301,4690
05/24/171.2701.2701.2701.27000
05/23/171.2701.2701.2701.27000
05/22/171.2701.2701.2701.27000
05/19/171.2701.2701.2701.2708,0000
05/18/171.3001.3001.3001.30000
05/17/171.3001.3001.3001.30000
05/16/171.3001.3001.3001.3001,4000
05/15/171.3051.3051.3051.30500
05/12/171.3101.3101.3051.30520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80