EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPP: Metro Performance Glass Ltd.

03 Dec 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0420		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.03300.03300.03300.03300
02 Dec 250.03300.03300.03300.03300
01 Dec 250.03300.03300.03300.03300
28 Nov 250.03300.03300.03300.03300
27 Nov 250.03300.03300.03300.03300
26 Nov 250.03300.03300.03300.03300
25 Nov 250.03300.03300.03300.03300
24 Nov 250.03300.03300.03300.033011.7K
21 Nov 250.04000.04000.04000.04000
20 Nov 250.04000.04000.04000.04000

PROFILE

Name:Metro Performance Glass Ltd.
About:Metro Performance Glass Limited, together with its subsidiaries, supplies processed flat glass and related products for the residential and commercial building sectors in New Zealand and Australia. It offers glass splashbacks, mirror glass, internal glass partitions, and glass canopies and facades, as well as floors and stairs and commercial glass; and shower glass, such as hinged door showers, bath and shower screens, sliding door showers, and shower hardware. The company also provides channel, point fix, and mini post balustrades; rails for balustrades; and other balustrades, as well as pool fences. In addition, it offers float, low emissivity, solar control, decorative, safety, security, heat strengthened, noise reduction, privacy, and fire-resistant glass, sunx reflect low emissivity glass; and glass door and hardware, double and triple glazing Low E, and retrofit double glazing. Further, the company provides metro direct, commercial glass design and glazing, and technical services. Metro Performance Glass Limited was founded in 1987 and is headquartered in Auckland, New Zealand.
Address:5 Lady Fisher Place, Auckland, New Zealand, 2013
Website:https://www.metroglass.co.nz
ISIN:NZMPGE0001S5
FIGI:BBG006S5RWT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.034.2%
MA20:0.0410.3%
MA50:0.047.0%
MA100:0.0410.6%
MA200:0.0551.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0421.2%
Month Low:0.0351.8%
Year High:0.07115.2%
Year Low:0.0310.0%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
07 Jan 2018$0.03
06 Jul 2017$0.04
05 Jan 2017$0.03
07 Jul 2016$0.04
05 Jan 2016$0.03
16 Jul 2015$0.03