MPPMETRO PERFORMANCE GLASS LIMITED03/28/2017
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2701.2701.2701.27000
03/27/171.2701.2701.2701.27000
03/24/171.2701.2701.2701.27032,7530
03/23/171.2701.2701.2701.27000
03/22/171.2901.2901.2701.2709,7630
03/21/171.2901.2901.2901.2902420
03/20/171.2901.2901.2901.2901,0200
03/17/171.3401.3401.3401.34023,2420
03/16/171.3401.3401.3401.34000
03/15/171.3401.3401.3401.34019,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63