MPPMETRO PERFORMANCE GLASS LIMITED07/26/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3701.3701.3701.37000
07/25/171.3801.3801.3601.370161,8810
07/24/171.3001.3001.3001.30000
07/21/171.3001.3001.3001.30020
07/20/171.3001.3001.3001.30000
07/19/171.2601.3001.2601.3005,0050
07/18/171.2501.2651.2501.26550
07/17/171.3001.3001.3001.30000
07/14/171.3001.3001.3001.30010
07/13/171.2851.3001.2851.30088,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21