MPPMETRO PERFORMANCE GLASS LIMITED06/22/18 13:04
LAST:

 0.8400
CHANGE:
 0.04
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.9200
VOLUME:
11,500
CHANGE(%):
4.55
PREV:
0.8800
LOW:
0.8400
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.85000.85000.84000.840011,5000
06/21/180.88500.88500.87500.880012,2420
06/20/180.86000.86000.86000.860000
06/19/180.86000.86000.86000.860000
06/18/180.86000.86000.86000.860000
06/15/180.86000.86000.86000.860000
06/14/180.86000.86000.86000.86002,6320
06/13/180.85000.85000.84000.84003,7830
06/12/180.84000.84000.84000.840040
06/08/180.85000.85000.85000.850012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83