MPPMETRO PERFORMANCE GLASS LIMITED02/17/2017
LAST:

 1.435
CHANGE:
 0.00
OPEN:
1.435
HIGH:
1.435
ASK:
1.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.435
LOW:
1.435
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.4351.4351.4351.43500
02/16/171.4351.4351.4351.435200,0000
02/15/171.4401.4401.4201.435200,0000
02/14/171.4601.4601.4601.460200,0000
02/13/171.4601.4601.4601.46000
02/10/171.4601.4601.4601.460150,0000
02/09/171.4601.4601.4601.46000
02/08/171.8001.8001.4601.460200,0000
02/07/171.8101.8101.8101.81000
02/06/171.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31