MPPMETRO PERFORMANCE GLASS LIMITED01/19/18 10:07
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.0000
VOLUME:
2,884
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.88000.88000.87500.87502,8840
01/18/180.88500.88500.87500.87507,1310
01/17/180.89000.89000.88500.88505,8240
01/16/180.88000.88000.87500.87503,0000
01/15/180.87500.87500.87500.875000
01/12/180.87500.87500.87500.875000
01/11/180.87500.87500.87000.87503,9260
01/10/180.92000.92000.92000.920000
01/09/180.92000.92000.92000.920000
01/08/180.92000.92000.92000.92001,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23