MTHMithril Resources Ltd03/27/17 15:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00500.00500.00500.00501,500,0000
03/24/170.00500.00500.00500.005035,0000
03/23/170.00500.00500.00500.005000
03/22/170.00500.00500.00500.0050100,0000
03/21/170.00500.00500.00500.0050140,0000
03/20/170.00500.00500.00500.005015,0000
03/17/170.00500.00600.00500.00602,700,0000
03/16/170.00600.00600.00500.00505,350,0000
03/15/170.00600.00600.00600.006000
03/14/170.00600.00600.00600.00601,648,0560
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68