MTHMithril Resources Ltd07/27/2017
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00300.00300.00300.003000
07/26/170.00300.00300.00300.00302,023,9170
07/25/170.00300.00300.00300.003000
07/24/170.00400.00400.00300.0030370,0120
07/21/170.00300.00300.00300.00301,064,0000
07/20/170.00300.00300.00300.0030550,0000
07/19/170.00300.00300.00300.00306,606,6150
07/18/170.00300.00300.00300.003000
07/17/170.00300.00300.00300.003000
07/14/170.00300.00300.00300.003012,0000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71