MTHMithril Resources Ltd11/16/17 10:04
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
4,141,552
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.00300.00300.00300.00304,141,5520
11/15/170.00300.00300.00300.00305,350,9950
11/14/170.00300.00300.00300.0030705,0000
11/13/170.00300.00400.00300.00301,676,2620
11/10/170.00400.00400.00300.00303,513,0000
11/09/170.00300.00300.00300.00301,432,5000
11/08/170.00400.00400.00300.00302,250,0000
11/07/170.00300.00300.00300.0030126,6680
11/06/170.00300.00300.00300.00301,850,0000
11/03/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23