MTHMithril Resources Ltd08/23/2019
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.00600.00600.00600.006000
08/22/190.00600.00600.00600.0060103,8920
08/21/190.00600.00600.00600.00601,261,1110
08/20/190.00500.00600.00500.00603,309,3370
08/19/190.00500.00500.00500.005000
08/16/190.00500.00500.00500.00503,930,7320
08/15/190.00500.00500.00500.005000
08/14/190.00500.00500.00500.00501,120,7950
08/13/190.00500.00500.00500.00502,168,7850
08/12/190.00500.00500.00500.0050445,0680
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83