MTHMithril Resources Ltd01/16/17 15:14
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1,626,380
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.00500.00600.00500.00601,626,3800
01/13/170.00600.00600.00600.006000
01/12/170.00600.00600.00600.0060800,0000
01/11/170.00500.00500.00500.0050339,1750
01/10/170.00500.00500.00500.005050,0000
01/09/170.00500.00500.00500.00501,599,9000
01/06/170.00500.00500.00500.00501,132,0170
01/05/170.00500.00500.00500.0050157,0150
01/04/170.00500.00500.00500.005000
01/03/170.00500.00500.00500.005027,9350
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96