MTHMithril Resources Ltd02/20/17 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0080
ASK:
0.0080
VOLUME:
47,996,212
CHANGE(%):
100.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.00400.00800.00400.008047,996,2120
02/17/170.00400.00400.00400.004000
02/16/170.00500.00500.00400.0040800,0000
02/15/170.00400.00400.00400.0040100
02/14/170.00500.00500.00500.0050330,0000
02/13/170.00400.00400.00400.0040232,7050
02/10/170.00400.00400.00400.004000
02/09/170.00400.00400.00400.004000
02/08/170.00400.00400.00400.004000
02/07/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47