MTHMithril Resources Ltd01/16/18 15:33
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0540
VOLUME:
1,900,358
CHANGE(%):
5.36
PREV:
0.0560
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05500.05700.05300.05301,900,3580
01/15/180.05700.05800.05400.05601,418,1290
01/12/180.05500.05600.05300.05604,340,1520
01/11/180.05800.06100.05500.05707,074,7820
01/10/180.05800.05800.05300.05501,510,2750
01/09/180.05900.06000.05600.05801,950,7800
01/08/180.06100.06400.05000.05904,101,9070
01/05/180.06100.06400.05900.06103,046,5460
01/04/180.05200.06200.05100.06004,963,0090
01/03/180.05400.05400.04900.05301,683,6660
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23