MTH06/24/2025
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.5000
VOLUME:
215,190
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4750
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.46000.47500.43500.4550497,4950
07/10/250.44000.44000.44000.440000
07/09/250.44000.44000.44000.440000
07/08/250.42000.45000.42000.4400174,4740
07/07/250.44000.46000.42000.4200387,5330
07/04/250.45000.45000.44000.440038,7770
07/03/250.44500.46000.44000.445098,9610
07/02/250.44000.45000.43000.4400219,9020
07/01/250.44500.46000.44000.440060,1160
06/30/250.49500.49500.43500.4450300,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57