MTHMithril Resources Ltd07/10/20 15:33
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0260		VOLUME:
4,320,780
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02500.02600.02500.02504,320,7800
07/09/200.02400.02600.02400.025013,410,1500
07/08/200.02400.02500.02200.023019,423,7150
07/07/200.02600.02600.02600.026000
07/06/200.02600.02600.02600.026000
07/03/200.02700.02700.02400.02608,875,4860
07/02/200.02300.02600.02200.025016,044,7000
07/01/200.02400.02400.02200.02305,694,2940
06/30/200.02400.02600.02100.023019,628,5040
06/29/200.02100.02600.02100.024024,419,0730
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83