MTHMithril Resources Ltd11/14/19 13:46
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,568,312
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.00600.00600.00600.00601,568,3120
11/13/190.00600.00600.00600.0060261,6000
11/12/190.00600.00600.00600.00601,000,0000
11/11/190.00600.00600.00600.0060520,0000
11/08/190.00600.00600.00600.0060219,1830
11/07/190.00600.00600.00600.0060521,8870
11/06/190.00600.00600.00600.006000
11/05/190.00600.00600.00600.00603,529,2690
11/04/190.00600.00600.00600.0060396,4770
11/01/190.00600.00600.00600.0060376,5020
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83