MTHMithril Resources Ltd09/30/16 15:56
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
3,147,050
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00500.00600.00500.00603,147,0500
09/29/160.00600.00600.00600.00601,887,6100
09/28/160.00600.00600.00600.0060275,6000
09/27/160.00600.00600.00600.0060204,1670
09/26/160.00600.00600.00600.0060600,0000
09/23/160.00700.00700.00600.0070890,1240
09/22/160.00600.00600.00600.0060974,7010
09/21/160.00600.00600.00600.00601,125,5380
09/20/160.00600.00600.00600.0060500,0000
09/19/160.00600.00600.00600.0060200,0000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86