MTHMithril Resources Ltd04/20/18 10:04
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0280		VOLUME:
390,133
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02500.02500.02500.0250390,1330
04/19/180.02600.02600.02500.0250459,4450
04/18/180.02600.02600.02500.02501,729,3720
04/17/180.02700.02700.02600.0260301,5160
04/16/180.03000.03000.02500.0250959,5000
04/13/180.02700.03100.02700.03101,083,3370
04/12/180.02700.02700.02500.0250795,5130
04/11/180.02700.03000.02700.0270665,8440
04/10/180.02800.02800.02700.0270547,6990
04/09/180.03100.03200.02900.02902,590,8790
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23