MTHMithril Resources Ltd01/23/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.01000.01000.01000.010000
01/22/200.01000.01000.00900.01001,317,2000
01/21/200.01000.01000.01000.0100432,0000
01/20/200.01000.01000.01000.01003,050,0000
01/17/200.01100.01100.01000.0100384,5050
01/16/200.01100.01100.01000.01002,895,6200
01/15/200.01200.01200.01100.0110428,2700
01/14/200.01100.01200.01100.012010,671,2740
01/13/200.01100.01100.01000.01101,811,0000
01/10/200.01100.01100.01000.0100575,0990
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83