MTHMithril Resources Ltd02/16/18 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0510
ASK:
0.0520
VOLUME:
6,504,506
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.04900.05100.04900.05106,504,5060
02/15/180.04400.04800.04400.04802,924,1540
02/14/180.04300.04400.04200.044087,1980
02/13/180.04400.04400.04300.0430548,7620
02/12/180.04100.04500.04100.0440271,7430
02/09/180.03800.04100.03700.0400796,4430
02/08/180.04200.04200.03900.0390960,5220
02/07/180.04100.04600.03900.03901,465,1790
02/06/180.04200.04200.03700.03702,133,5340
02/05/180.05000.05000.04500.04502,566,7730
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23