EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTH: Mithril Silver and Gold Ltd.

14 Nov 2025
LAST:

0.4700

CHANGE:
 0.06		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.3600		VOLUME:
659.3K
CHG(%):
11.32		PREV:
0.5300		LOW:
0.4700		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.51000.51000.47000.4700659.3K
13 Nov 250.50000.53000.49500.5300443.1K
12 Nov 250.51000.51000.46500.4650306.7K
11 Nov 250.52000.52000.49000.4900437.8K
10 Nov 250.46000.50000.46000.4900316.8K
07 Nov 250.49000.50000.45500.4600397.4K
06 Nov 250.49500.50500.48500.4900297.2K
05 Nov 250.51000.51000.47500.4950530.7K
04 Nov 250.55000.55000.51000.5100180.7K
03 Nov 250.56500.56500.53000.5300229.6K

COMPANY PROFILE

Name:Mithril Silver and Gold Ltd.
About:Mithril Silver and Gold Limited engages in the exploration and development of mineral properties in Mexico and Australia. The company explores for gold and silver deposits. It's flagship project owned 100% interests in the Copalquin Gold Silver project covering an area of 70 square kilometers located in the Durango State, Mexico. The company was formerly known as Mithril Resources Limited and changed its name to Mithril Silver and Gold Limited in September 2024. Mithril Silver and Gold Limited was incorporated in 2002 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:The Block Arcade, Melbourne, VIC, Australia, 3000
Website:https://mithrilsilvergold.com
ISIN:AU000000MTH3
FIGI:BBG000P6Z795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Price to Sales:55,794.41 
Price to Book:1.49 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:2.0K 
Shares:183.66M 
Market Cap:86.32M 

TECHNICAL INDICATORS

MA5:0.494.0%
MA10:0.494.9%
MA20:0.518.8%
MA50:0.5721.7%
MA100:0.5516.4%
MA200:0.470.3%
STO9:11.11 
STO14:8.70 
RSI14:45.78
WPR14:-91.30 
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.5312.8%
Week Low:0.463.3%
Month High:0.7252.1%
Month Low:0.460.3%
Year High:0.7355.3%
Year Low:0.2867.9%
Volatility:37.06 

RECENT SPLITS

Date Ratio
24 Apr 20241-100
16 Nov 20171-10