MTHMithril Resources Ltd09/19/18 13:18
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
2,801,317
CHANGE(%):
25.00		PREV:
0.0080		LOW:
0.0100		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01000.01000.01000.01002,801,3170
09/18/180.00900.00900.00800.0080427,5450
09/17/180.00900.00900.00800.00801,112,0000
09/14/180.01000.01000.01000.010000
09/13/180.00900.01000.00900.0100785,0000
09/12/180.00900.00900.00900.0090854,9020
09/11/180.00900.00900.00900.0090816,7630
09/10/180.01200.01200.01000.01007,532,6460
09/07/180.01300.01300.01300.0130112,2710
09/06/180.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83