MTHMithril Resources Ltd12/19/2018
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.00600.00600.00600.006000
12/18/180.00600.00600.00600.006000
12/17/180.00600.00600.00600.00601,112,5000
12/14/180.00600.00700.00600.00701,472,9260
12/13/180.00600.00600.00600.006000
12/12/180.00600.00600.00600.006000
12/11/180.00600.00600.00600.0060344,7340
12/10/180.00500.00500.00500.005081,2970
12/07/180.00500.00500.00500.005032,1410
12/06/180.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83