MTHMithril Resources Ltd09/22/17 10:04
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
1,922,597
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00300.00300.00300.00301,922,5970
09/21/170.00300.00300.00300.00301,617,4920
09/20/170.00300.00300.00300.00304,500,0000
09/19/170.00300.00300.00300.00301,000,0000
09/18/170.00300.00300.00300.0030112,5930
09/15/170.00300.00300.00300.00303,630,0000
09/14/170.00300.00300.00300.003000
09/13/170.00300.00300.00300.00307,987,1150
09/12/170.00300.00300.00300.00302,951,4000
09/11/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82