MPWMSL SOLUTIONS LIMITED02/24/20 10:04
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0800
VOLUME:
100,000
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.07700.07700.07700.0770100,0000
02/21/200.07900.07900.07900.0790830,6560
02/20/200.07700.07700.07700.077000
02/19/200.07600.07700.07600.077060,0390
02/18/200.07600.07600.07600.076022,0000
02/17/200.07900.07900.07400.0780488,6900
02/14/200.07900.07900.07800.0780244,9580
02/13/200.07800.07800.07800.078090,0000
02/12/200.07900.07900.07900.079000
02/11/200.08000.08000.07800.07903,018,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83