MPWMSL SOLUTIONS LIMITED10/17/18 15:53
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2150
VOLUME:
199,999
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.20500.21000.20500.2050199,9990
10/16/180.20500.21000.20500.2050103,8990
10/15/180.21000.21500.21000.2150158,9990
10/12/180.21000.21000.21000.210014,5570
10/11/180.21500.21500.20500.2050364,6370
10/10/180.22000.22000.21500.2150120,6500
10/09/180.22000.22000.22000.220030,9990
10/08/180.22000.22000.22000.2200240,0000
10/05/180.22500.22500.22000.2200498,4410
10/04/180.22000.22500.22000.2250443,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83