MPWMSL SOLUTIONS LIMITED07/19/18 15:36
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
33,837
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.20500.21000.20000.200033,8370
07/18/180.20500.20500.20500.205011,2010
07/17/180.20000.20000.20000.2000163,0000
07/16/180.19000.19000.19000.190000
07/13/180.19200.19200.19000.190090,0000
07/12/180.18500.18500.18500.18507,6010
07/11/180.19000.19000.18500.1850173,8660
07/10/180.20000.20000.19500.1950257,7450
07/09/180.20500.20500.20000.2000208,8470
07/06/180.20000.20000.20000.200023,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83