MPWMSL SOLUTIONS LIMITED02/20/19 13:02
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0980
ASK:
0.1000
VOLUME:
334,003
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0930
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.09300.09800.09300.0930334,0030
02/19/190.09000.09100.09000.09105,246,0000
02/18/190.09000.09300.08700.08701,333,1280
02/15/190.08300.09000.08300.090028,7990
02/14/190.08200.08200.08200.08207,6870
02/13/190.07900.08200.07800.0820211,2580
02/12/190.08800.08800.08300.0830261,0370
02/11/190.09000.09100.08500.09101,112,6830
02/08/190.09000.09000.09000.0900199,9060
02/07/190.09300.09300.09000.09001,058,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83