MPWMSL SOLUTIONS LIMITED11/19/19 12:43
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0880
VOLUME:
315,000
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.08500.08500.08500.0850315,0000
11/18/190.08400.08400.08400.08404,4290
11/15/190.08300.08500.08300.0840200,4360
11/14/190.08400.08400.08400.0840116,8750
11/13/190.08500.08500.08400.084025,0000
11/12/190.08500.08500.08500.0850200,0000
11/11/190.08500.08500.08400.0850179,4830
11/08/190.08800.08800.08800.0880500,0000
11/07/190.09000.09000.09000.090023,7080
11/06/190.09000.09000.09000.0900116,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83