MGXMount Gibson Iron Ltd10/20/17 15:58
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3900
VOLUME:
598,044
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38000.39000.38000.3850598,0440
10/19/170.39000.39000.37500.37501,069,8920
10/18/170.39500.39500.39000.3900156,9710
10/17/170.39000.39700.39000.3950373,7450
10/16/170.39500.40000.39000.3950745,1000
10/13/170.38000.39500.38000.3900701,1360
10/12/170.36500.38500.36500.38001,403,4070
10/11/170.38000.38500.35700.37003,351,3830
10/10/170.39000.39000.37500.38001,375,7770
10/09/170.39500.39500.38000.3850296,3840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17