MGXMount Gibson Iron Ltd05/25/20 16:10
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6920
ASK:
0.6800
VOLUME:
2,713,931
CHANGE(%):
0.74
PREV:
0.6750
LOW:
0.6550
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.68500.69200.65500.68002,713,9310
05/22/200.69500.70200.66200.67503,135,3300
05/21/200.74000.74500.68000.69004,871,5140
05/20/200.71000.73000.69000.72502,735,3310
05/19/200.71500.73500.69000.72004,630,1210
05/18/200.63500.68000.63000.68006,483,0700
05/15/200.61000.63000.59700.63005,464,6500
05/14/200.60500.61500.59500.60502,312,8890
05/13/200.60500.62500.59500.61501,528,6060
05/12/200.63500.63500.59500.60002,657,4980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.54 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83