MGXMount Gibson Iron Ltd02/21/17 16:10
LAST:

 0.5650
CHANGE:
 0.06
OPEN:
0.5200
HIGH:
0.5650
ASK:
0.5650
VOLUME:
6,116,173
CHANGE(%):
10.78
PREV:
0.5100
LOW:
0.5200
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.52000.56500.52000.56506,116,1730
02/20/170.51500.52200.51000.51005,313,5560
02/17/170.50000.53000.49500.51507,925,6430
02/16/170.45500.50200.45500.500013,850,3620
02/15/170.45500.48500.45000.48508,838,1450
02/14/170.44500.47500.44500.465018,715,6770
02/13/170.38000.42000.38000.420016,562,2530
02/10/170.36500.37500.36500.37501,318,3090
02/09/170.35000.36500.34500.36002,341,2790
02/08/170.36500.36700.35500.3600955,6170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76