MGXMount Gibson Iron Ltd07/14/20 16:11
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6700
VOLUME:
2,747,323
CHANGE(%):
1.48
PREV:
0.6750
LOW:
0.6520
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.68000.68000.65200.66502,747,3230
07/13/200.67000.68500.67000.67501,601,5730
07/10/200.68500.69000.66500.66501,932,1920
07/09/200.66000.69000.65500.68502,619,9580
07/08/200.64000.66500.64000.66001,863,0510
07/07/200.65000.65700.63700.65003,481,8860
07/06/200.65000.66500.64000.65001,281,9450
07/03/200.66000.66500.63500.64502,310,6310
07/02/200.64500.66500.64000.66003,008,9730
07/01/200.61000.64200.60000.64005,599,1740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.54 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83