MGXMount Gibson Iron Ltd04/20/18 15:59
LAST:

 0.4300		CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4320		ASK:
0.4300		VOLUME:
4,400,520
CHANGE(%):
4.88		PREV:
0.4100		LOW:
0.4200		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.42000.43200.42000.43004,400,5200
04/19/180.40000.41000.40000.41001,339,9990
04/18/180.40000.40500.39500.3950419,8570
04/17/180.42000.42000.39000.39501,833,4120
04/16/180.41000.42000.40500.42001,787,8850
04/13/180.40500.42000.40000.42001,145,0650
04/12/180.39500.41000.39500.4100893,7350
04/11/180.40000.40000.39000.3900376,8830
04/10/180.40000.40500.39500.4050592,7200
04/09/180.38500.40500.38500.40501,289,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23