MGXMount Gibson Iron Ltd08/15/18 16:10
LAST:

 0.4950
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4950
ASK:
0.4950
VOLUME:
4,827,074
CHANGE(%):
8.79
PREV:
0.4550
LOW:
0.4650
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.46500.49500.46500.49504,827,0740
08/14/180.44500.45500.43500.4550685,4700
08/13/180.44500.44500.44000.4450236,0580
08/10/180.45000.45500.44500.4450726,1660
08/09/180.45000.45200.44500.4450473,1360
08/08/180.44000.45500.43500.4500786,2300
08/07/180.43000.44500.43000.4350555,6400
08/06/180.43000.43500.43000.4300219,6780
08/03/180.44000.44000.42700.4300197,3210
08/02/180.43000.44000.42500.4400390,3720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83