MGXMount Gibson Iron Ltd06/21/18 16:10
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.4350
HIGH:
0.4700
ASK:
0.4700
VOLUME:
2,144,525
CHANGE(%):
9.30
PREV:
0.4300
LOW:
0.4300
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.43500.47000.43000.47002,144,5250
06/20/180.43000.43500.42500.4300797,7520
06/19/180.44000.44200.42500.4250623,5300
06/18/180.44000.44500.43500.4350477,6110
06/15/180.45000.45500.43500.44501,276,4070
06/14/180.44000.45000.43500.4500509,3100
06/13/180.43000.44000.43000.4300306,3720
06/12/180.45000.45000.43000.4350772,1180
06/08/180.44000.45000.44000.4500435,3530
06/07/180.44500.44500.44000.4450180,1090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83