MGXMount Gibson Iron Ltd09/29/16 11:40
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3020		ASK:
0.3000		VOLUME:
317,198
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.3000		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.30000.30200.30000.3000317,1980
09/28/160.29500.30200.29200.29501,086,4430
09/27/160.29500.30000.29000.29001,205,2220
09/26/160.30500.30500.29500.29501,658,6020
09/23/160.29500.30500.29500.29501,641,4170
09/22/160.29000.29500.28700.29001,371,4970
09/21/160.28000.28000.27500.28001,506,3190
09/20/160.28000.28000.27500.2750896,9830
09/19/160.28000.28000.27500.2770118,2150
09/16/160.28000.28500.27500.27501,608,7020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28