MGXMount Gibson Iron Ltd07/19/19 16:10
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8950
HIGH:
0.9150
ASK:
0.9050
VOLUME:
3,762,871
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.89500.91500.89000.90003,762,8710
07/18/190.93000.93000.89000.90002,068,5610
07/17/190.94000.95000.91500.93505,066,5170
07/16/190.95000.96000.92500.94004,404,4990
07/15/190.92000.94700.89000.92504,762,6150
07/12/190.91500.93500.91200.92003,401,6390
07/11/190.91000.93500.90500.92002,273,7550
07/10/190.90000.92700.88000.91002,998,9540
07/09/190.93000.94000.91500.93005,111,5240
07/08/190.90000.94500.85500.90005,329,7700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.42 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83