MGXMount Gibson Iron Ltd09/24/18 15:56
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4800
VOLUME:
500,876
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4720
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.47500.48000.47200.4750500,8760
09/21/180.48500.49000.47000.47003,658,1390
09/20/180.47500.48500.47500.4750449,8930
09/19/180.48000.48500.47500.4750622,1390
09/18/180.49000.49000.47500.4750486,0640
09/17/180.49500.49500.48500.4850157,4390
09/14/180.49000.49500.48500.4950424,2900
09/13/180.49000.49500.49000.4900249,7630
09/12/180.49500.50000.49000.4900503,2680
09/11/180.50000.50500.49000.4950656,8220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83