MGXMount Gibson Iron Ltd01/17/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3800
VOLUME:
4,013,052
CHANGE(%):
5.06
PREV:
0.3950
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.39500.40000.37500.37504,013,0520
01/16/170.38000.40000.38000.39504,488,8330
01/13/170.37500.39000.37000.38002,000,4890
01/12/170.36000.38000.35700.37504,492,4280
01/11/170.35500.36500.35200.35501,946,1480
01/10/170.35500.35700.34500.35002,060,7950
01/09/170.35500.36000.35000.3500841,8640
01/06/170.36000.36500.35500.3600631,5580
01/05/170.35000.36500.35000.36002,392,2770
01/04/170.35500.35500.35000.3500563,7980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54