MGXMount Gibson Iron Ltd12/08/16 15:58
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3300
VOLUME:
4,778,598
CHANGE(%):
5.80
PREV:
0.3450
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.35000.35000.32000.32504,778,5980
12/07/160.33500.34500.32500.34502,647,1770
12/06/160.33000.33500.32500.3350558,0980
12/05/160.33000.33500.32500.32501,135,0660
12/02/160.33500.34000.32500.3250923,6180
12/01/160.32500.33500.32000.33501,536,0160
11/30/160.35000.35000.32700.33002,069,7950
11/29/160.35500.36000.35000.35502,026,6790
11/28/160.35000.35500.34500.35001,371,6460
11/25/160.35000.35500.34200.34501,244,4100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27