EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGX: Mount Gibson Iron Ltd.

16 Dec 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.3100		VOLUME:
1.4M
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4100		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.42000.42000.41000.42001.4M
15 Dec 250.40500.42000.40500.4100920.2K
12 Dec 250.40000.41000.40000.41001.15M
11 Dec 250.39000.40500.38750.39501.34M
10 Dec 250.38500.39000.38000.3900303.1K
09 Dec 250.38000.38500.37000.3850498.0K
08 Dec 250.38000.38500.38000.3800437.9K
05 Dec 250.38500.39000.38000.3800625.9K
04 Dec 250.37500.38500.37000.3850627.3K
03 Dec 250.37000.37500.36500.3750281.8K

PROFILE

Name:Mount Gibson Iron Ltd.
About:Mount Gibson Iron Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in the treasury management, mineral resources acquisition, and investment activities. The company was incorporated in 1938 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:2 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.mtgibsoniron.com.au
ISIN:AU000000MGX7
FIGI:BBG000CBVHD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:18.00 
PEG Ratio:18.00 
Price to Sales:1.29 
Price to Book:0.94 
Profit Margin:-0.25 
Operating Margin:-0.13 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.07 
Revenue:330.52M 
EBITDA:249.57M 
Shares:1.18B 
Market Cap:495.78M 

TECHNICAL INDICATORS

MA5:0.413.7%
MA10:0.396.9%
MA20:0.3810.6%
MA50:0.397.6%
MA100:0.398.7%
MA200:0.3521.5%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.06
ROC14:0.15 
ATR:0.01 
Week High:0.420.0%
Week Low:0.3713.5%
Month High:0.420.0%
Month Low:0.3521.5%
Year High:0.4814.3%
Year Low:0.2664.7%
Volatility:33.82 

RECENT SPLITS

Date Ratio
18 Dec 20011-72

RECENT DIVIDENDS

Date Amount
01 Sep 2021$0.02
01 Sep 2020$0.03
03 Sep 2019$0.04
22 Aug 2018$0.03
28 Sep 2017$0.02
26 Sep 2014$0.04
24 Sep 2013$0.02
21 Mar 2013$0.02
02 Oct 2012$0.02
29 Mar 2012$0.02