EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGX:

31 Oct 2025
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.3100		VOLUME:
827.4K
CHG(%):
2.86		PREV:
0.3500		LOW:
0.3500		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.36000.36500.35000.3600827.4K
30 Oct 250.35500.36000.35000.3500737.1K
29 Oct 250.35000.36500.34500.35501.5M
28 Oct 250.35000.35500.34000.34001.54M
27 Oct 250.35000.36000.34000.34002.55M
24 Oct 250.36000.39500.33000.345014.78M
23 Oct 250.47000.47000.47000.47000
22 Oct 250.47000.47000.47000.47000
21 Oct 250.47000.47000.47000.47000
20 Oct 250.47000.47000.47000.47000

COMPANY PROFILE

Name:
About:Mount Gibson Iron Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in the treasury management, mineral resources acquisition, and investment activities. The company was incorporated in 1938 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:2 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.mtgibsoniron.com.au
ISIN:AU000000MGX7
FIGI:BBG000CBVHD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.353.2%
MA10:0.4010.3%
MA20:0.4217.0%
MA50:0.4010.1%
MA100:0.361.0%
MA200:0.347.1%
STO9:15.38 
STO14:14.29 
RSI14:28.95 
WPR14:-84.62 
MTM14:-0.10
ROC14:-0.21 
ATR:0.02 
Week High:0.409.7%
Week Low:0.339.1%
Month High:0.4833.3%
Month Low:0.337.1%
Year High:0.4833.3%
Year Low:0.2641.2%

RECENT SPLITS

Date Ratio
18 Dec 20011-72

RECENT DIVIDENDS

Date Amount
01 Sep 2021$0.02
01 Sep 2020$0.03
03 Sep 2019$0.04
22 Aug 2018$0.03
28 Sep 2017$0.02
26 Sep 2014$0.04
24 Sep 2013$0.02
21 Mar 2013$0.02
02 Oct 2012$0.02
29 Mar 2012$0.02