MGXMount Gibson Iron Ltd12/11/17 16:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4070
ASK:
0.4050
VOLUME:
1,385,130
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.40500.40700.40000.40001,385,1300
12/08/170.40000.40500.39500.40502,131,9450
12/07/170.40700.41000.40500.41004,303,4600
12/06/170.41500.41500.40500.4100533,8850
12/05/170.41500.41500.40700.41501,419,6820
12/04/170.40500.41500.40000.41501,732,7510
12/01/170.40000.40500.39500.4000289,6480
11/30/170.39500.40200.39000.40002,857,7400
11/29/170.40000.40000.38700.39001,106,2940
11/28/170.40500.40500.39500.4000604,1260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23