MGXMount Gibson Iron Ltd04/24/17 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3750
VOLUME:
637,867
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3620
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.37000.38000.36200.3700637,8670
04/21/170.37500.38000.36500.38001,441,8030
04/20/170.35500.37000.35500.36502,819,6550
04/19/170.34500.36500.34000.35502,245,5400
04/18/170.36000.36000.34000.35002,814,4600
04/17/170.36500.36500.36500.365000
04/14/170.36500.36500.36500.365000
04/13/170.38000.38000.36000.36502,479,7080
04/12/170.39000.39000.37000.39001,480,1900
04/11/170.40000.40500.39500.3950754,5370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41