MGXMount Gibson Iron Ltd06/29/17 16:10
LAST:

 0.3350		CHANGE:
 0.03		OPEN:
0.3150		HIGH:
0.3350		ASK:
0.3350		VOLUME:
4,919,524
CHANGE(%):
9.84		PREV:
0.3050		LOW:
0.3150		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.31500.33500.31500.33504,919,5240
06/28/170.29000.31200.29000.30502,697,0370
06/27/170.28500.29500.28200.2850903,0670
06/26/170.28500.29500.28500.28501,406,7470
06/23/170.28500.29500.28000.28501,134,6920
06/22/170.28000.28500.28000.28002,557,1590
06/21/170.28500.28500.27500.28004,713,8120
06/20/170.29000.29000.28000.28501,792,0300
06/19/170.29000.29000.28500.29001,174,0860
06/16/170.30000.30000.29000.29005,681,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10