MGXMount Gibson Iron Ltd05/21/19 15:59
LAST:

 1.270
CHANGE:
 0.04
OPEN:
1.245
HIGH:
1.275
ASK:
1.275
VOLUME:
2,172,407
CHANGE(%):
2.83
PREV:
1.235
LOW:
1.210
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.2451.2751.2101.2702,172,4070
05/20/191.2601.2701.2251.2354,081,7670
05/17/191.2801.3051.2451.2555,210,4790
05/16/191.1551.2601.1551.2506,703,2230
05/15/191.1701.2001.1501.1501,756,2820
05/14/191.1501.1851.1351.1805,035,6360
05/13/191.1801.2101.1701.1802,802,1210
05/10/191.1751.2001.1701.1802,412,8350
05/09/191.2001.2001.1651.1953,628,9100
05/08/191.1451.2101.1351.2103,768,8960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.41 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83