MGXMount Gibson Iron Ltd01/22/19 16:10
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6000
VOLUME:
549,865
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5920
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.60000.61000.59200.5950549,8650
01/21/190.60000.60200.59500.60001,257,2750
01/18/190.60000.60000.59000.5900465,2480
01/17/190.58500.60000.58500.6000594,9990
01/16/190.60000.60000.57500.58501,781,8680
01/15/190.58000.59700.57500.5900780,3370
01/14/190.58500.59000.57500.5800465,2960
01/11/190.56500.58000.56500.5750732,6870
01/10/190.56000.57500.55000.5750937,1750
01/09/190.55500.56500.54000.54501,046,8950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83