MGXMount Gibson Iron Ltd01/18/18 15:59
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4270
ASK:
0.4300
VOLUME:
445,091
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4220
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.42500.42700.42200.4250445,0910
01/17/180.43000.43200.41700.43001,998,9410
01/16/180.44000.44200.43000.4300946,2590
01/15/180.43500.44000.43000.43001,172,2690
01/12/180.43000.44000.43000.43001,140,3340
01/11/180.44000.44500.42000.43502,120,5240
01/10/180.47000.47000.43500.44003,030,4160
01/09/180.45500.47500.45500.47502,734,9060
01/08/180.45500.45500.44500.4550488,4410
01/05/180.44500.45500.44500.45001,050,8900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23