MGXMount Gibson Iron Ltd03/25/19 16:10
LAST:

 0.9150		CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.9150		VOLUME:
2,764,325
CHANGE(%):
2.66		PREV:
0.9400		LOW:
0.8970		BID:
0.9050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.93000.93000.89700.91502,764,3250
03/22/190.93000.94500.93000.94003,245,1930
03/21/190.93000.95500.92500.94003,805,3190
03/20/190.89000.93000.88000.92503,760,1310
03/19/190.88500.91000.88000.91004,434,5130
03/18/190.85000.88700.85000.88004,933,3090
03/15/190.83500.85500.82000.855012,587,2390
03/14/190.84000.86000.83500.84003,594,2190
03/13/190.81500.84000.80000.83004,430,6460
03/12/190.84500.84500.81000.81003,386,1160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83