MGXMount Gibson Iron Ltd08/23/17 16:10
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4670
ASK:
0.4500
VOLUME:
2,650,957
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4470
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.46000.46700.44700.45002,650,9570
08/22/170.44500.45700.44200.45501,193,5580
08/21/170.44000.45500.43700.44501,029,0760
08/18/170.44500.44500.43500.4400980,9890
08/17/170.44500.45700.44000.45001,782,2630
08/16/170.45000.45000.42500.43501,570,6240
08/15/170.42500.45000.41500.45002,998,5820
08/14/170.42500.42700.42000.4250350,0440
08/11/170.42000.43000.41000.42501,924,4970
08/10/170.44000.44000.42500.4250684,8510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91