MGXMount Gibson Iron Ltd11/14/19 16:10
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7850
ASK:
0.7750
VOLUME:
3,624,211
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.77000.78500.76500.77503,624,2110
11/13/190.78000.79000.77000.78004,526,9410
11/12/190.81000.82500.77000.78505,994,6540
11/11/190.83500.83500.79200.81504,611,3230
11/08/190.84000.84700.82500.84004,990,4570
11/07/190.80000.83500.79500.83006,394,8680
11/06/190.76500.81000.75500.80503,919,8700
11/05/190.78000.78000.76000.77002,739,0590
11/04/190.75000.78500.74700.77505,360,1390
11/01/190.75500.77500.75000.75002,887,0860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.49 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83