MGXMount Gibson Iron Ltd11/21/18 16:10
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5550
VOLUME:
1,068,596
CHANGE(%):
2.65
PREV:
0.5650
LOW:
0.5350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.56000.56000.53500.55001,068,5960
11/20/180.58000.58000.56500.56501,039,0660
11/19/180.58500.58500.57000.57001,186,4620
11/16/180.58000.59000.56500.58001,140,1420
11/15/180.58000.58500.56500.57501,389,3550
11/14/180.57500.59000.56500.57001,045,3380
11/13/180.59000.59500.57700.58501,171,2700
11/12/180.63500.63500.58500.60502,676,1860
11/09/180.60500.63500.60000.63502,678,1790
11/08/180.60500.63500.60000.60503,833,5270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83