MGX06/24/2025
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.2650		VOLUME:
971,832
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2550		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.29000.30000.28500.28501,008,1910
07/10/250.29000.29250.28500.2850344,9670
07/09/250.28500.29250.28500.2900752,2540
07/08/250.28000.29000.28000.2850570,5950
07/07/250.28000.28750.28000.28001,008,9160
07/04/250.27000.27750.27000.2750824,1070
07/03/250.27000.27500.26750.27001,181,6250
07/02/250.27500.27500.26500.27001,612,9840
07/01/250.27500.28000.27250.2750608,3690
06/30/250.28000.28000.26500.27002,164,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57