MGXMount Gibson Iron Ltd01/24/20 15:59
LAST:

 0.9450
CHANGE:
 0.04
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.9600
VOLUME:
3,302,766
CHANGE(%):
3.57
PREV:
0.9800
LOW:
0.9350
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.98000.98500.93500.94503,302,7660
01/23/201.00501.00700.97500.98001,394,4400
01/22/200.99501.01000.99001.00002,516,7740
01/21/201.00501.02501.00501.0150702,4760
01/20/201.00501.00500.99501.00502,169,7330
01/17/201.01501.01500.99000.9900620,6900
01/16/201.02001.02001.00001.0100564,0020
01/15/201.00001.02500.99001.02002,205,2650
01/14/200.98501.00000.98500.99001,411,3080
01/13/200.97000.98500.96500.9750944,4990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83