MGXMount Gibson Iron Ltd09/20/19 15:56
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7650		HIGH:
0.7750		ASK:
0.7600		VOLUME:
1,203,941
CHANGE(%):
1.96		PREV:
0.7650		LOW:
0.7500		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.76500.77500.75000.75001,203,9410
09/19/190.76000.78500.75500.76503,402,5290
09/18/190.76500.77500.75500.76501,965,6260
09/17/190.78000.78000.76500.77005,250,4310
09/16/190.76500.79500.75500.78508,018,9330
09/13/190.80500.80500.74500.76507,372,9760
09/12/190.76500.80000.76200.79008,322,1970
09/11/190.74500.76200.73500.74507,370,0200
09/10/190.72000.73700.71000.73504,338,5640
09/09/190.73000.74000.70500.71002,134,3120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.44 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83