MPLKOPMEDIBANK PRIVATE LIMITED08/17/18 10:11
LAST:

 0.7350
CHANGE:
 0.09
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.6850
VOLUME:
10,000
CHANGE(%):
10.37
PREV:
0.8200
LOW:
0.7350
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73500.73500.73500.735010,0000
08/16/180.82000.82000.82000.820000
08/15/180.82000.82000.82000.820000
08/14/180.82000.82000.82000.820000
08/13/180.82000.82000.82000.820000
08/10/180.82000.82000.82000.820000
08/09/180.82000.82000.82000.820000
08/08/180.82000.82000.82000.820000
08/07/180.82000.82000.82000.820000
08/06/180.82000.82000.82000.820010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83