MQGPDMACQUARIE GROUP LIMITED04/02/20 16:10
LAST:

 90.00		CHANGE:
 3.00		OPEN:
92.70		HIGH:
92.70		ASK:
91.00		VOLUME:
11,076
CHANGE(%):
3.23		PREV:
93.00		LOW:
89.70		BID:
89.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2092.7092.7089.7090.0011,0760
04/01/2092.5093.0092.5093.008,2340
03/31/2091.0093.2591.0093.0010,4260
03/30/2091.8091.8089.8190.958,5790
03/27/2089.5094.0089.5091.8038,6540
03/26/2085.2089.6985.2088.8015,2060
03/25/2082.0087.0082.0085.0027,7580
03/24/2075.6880.0075.0080.0011,1760
03/23/2083.0083.0076.5076.7016,0660
03/20/2082.9385.7081.0084.0124,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83