MQGPDMACQUARIE GROUP LIMITED07/04/2025
LAST:

 103.0
CHANGE:
 0.40
OPEN:
102.9
HIGH:
103.0
ASK:
103.0
VOLUME:
2,688
CHANGE(%):
0.39
PREV:
102.6
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25102.9103.0102.7103.02,6880
07/03/25102.9103.0102.6102.69,0870
07/02/25102.8103.0102.7102.96,0190
07/01/25102.8103.1102.7102.85,0010
06/30/25103.2103.3102.8102.86,0090
06/27/25103.3103.3102.9103.019,6990
06/26/25102.9103.3102.8103.35,5340
06/25/25103.0103.3102.7103.34,9290
06/24/25103.0103.1102.4102.78,0540
06/23/25101.9103.2101.9103.219,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63