MQGPDMACQUARIE GROUP LIMITED11/22/19 16:10
LAST:

 107.4
CHANGE:
 0.24
OPEN:
107.1
HIGH:
107.7
ASK:
107.7
VOLUME:
7,484
CHANGE(%):
0.22
PREV:
107.1
LOW:
107.0
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/19107.1107.7107.0107.47,4840
11/21/19107.7107.7107.1107.17,9030
11/20/19107.5107.8107.4107.73,1910
11/19/19107.5107.5107.3107.411,1940
11/18/19107.5107.5107.0107.111,6520
11/15/19107.8107.8107.2107.211,2110
11/14/19107.5107.8107.2107.82,3810
11/13/19107.2107.5107.0107.17,5490
11/12/19107.0107.4107.0107.35,9520
11/11/19106.7107.3106.7107.36,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83