MQGPDMACQUARIE GROUP LIMITED07/10/20 16:10
LAST:

 104.0
CHANGE:
 1.18
OPEN:
102.9
HIGH:
104.0
ASK:
105.0
VOLUME:
4,992
CHANGE(%):
1.15
PREV:
102.8
LOW:
102.9
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20102.9104.0102.9104.04,9920
07/09/20103.7104.0102.8102.86,4400
07/08/20102.8103.5102.8103.53,2960
07/07/20103.5103.5102.9102.93630
07/06/20102.9102.9102.5102.63,2970
07/03/20103.0103.3102.2103.14,7010
07/02/20102.6103.1102.1103.06,1660
07/01/20102.1102.6102.0102.62,7140
06/30/20102.2102.6101.9102.63,7780
06/29/20102.6103.0102.2102.55,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83