MQGPDMACQUARIE GROUP LIMITED08/16/19 13:06
LAST:

 107.2
CHANGE:
 0.00
OPEN:
107.2
HIGH:
107.2
ASK:
107.2
VOLUME:
3,714
CHANGE(%):
0.00
PREV:
107.2
LOW:
107.0
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19107.2107.2107.0107.23,7140
08/15/19106.7107.2106.6107.210,8250
08/14/19107.1107.2106.4107.126,6150
08/13/19107.0107.1106.9107.18,0150
08/12/19106.9107.1106.8107.04,8340
08/09/19107.1107.2106.9107.04,5230
08/08/19106.7107.2106.7107.110,1690
08/07/19107.2107.4106.6106.712,3030
08/06/19107.1107.3106.9107.215,0990
08/05/19107.5107.5107.1107.210,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83