MQGPDMACQUARIE GROUP LIMITED05/23/19 15:54
LAST:

 104.3
CHANGE:
 0.38
OPEN:
104.0
HIGH:
104.5
ASK:
104.5
VOLUME:
17,833
CHANGE(%):
0.37
PREV:
103.9
LOW:
103.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19104.0104.5103.9104.317,8330
05/22/19104.0104.3103.9103.913,9260
05/21/19104.0104.3103.9104.016,0430
05/20/19104.5104.5104.0104.021,9850
05/17/19104.3104.9104.0104.76,1970
05/16/19104.4104.4104.0104.012,3320
05/15/19104.4104.5104.0104.57,9700
05/14/19104.1104.4104.0104.48,1060
05/13/19104.0104.2104.0104.14,2080
05/10/19104.0104.2104.0104.07,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83