MQGPDMACQUARIE GROUP LIMITED07/18/2025
LAST:

 104.5
CHANGE:
 0.10
OPEN:
104.0
HIGH:
104.5
ASK:
104.3
VOLUME:
479
CHANGE(%):
0.10
PREV:
104.6
LOW:
103.8
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25104.0104.5103.8104.54790
07/17/25104.5104.8104.4104.62,4160
07/16/25103.5104.5103.3104.57,9030
07/15/25103.4104.4103.2103.44,9620
07/14/25103.3103.4103.1103.45,6910
07/11/25103.3103.4103.2103.33,5100
07/10/25103.4103.4103.0103.37,6930
07/09/25102.9103.4102.8103.411,3700
07/08/25102.8103.1102.8102.920,7530
07/07/25103.0103.1102.8102.84,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29