MMSMcMillan Shakespeare Ltd12/09/16 16:10
LAST:

 10.16
CHANGE:
 0.02
OPEN:
10.12
HIGH:
10.29
ASK:
10.20
VOLUME:
367,769
CHANGE(%):
0.20
PREV:
10.14
LOW:
10.07
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.1210.2910.0710.16367,7690
12/08/169.9910.229.8910.14424,2560
12/07/169.669.909.669.83471,0290
12/06/169.659.779.609.66361,4980
12/05/169.829.899.649.67315,6650
12/02/169.919.949.849.87458,0320
12/01/169.909.989.829.901,846,0720
11/30/1610.0010.029.809.88424,1630
11/29/1610.1510.159.929.98527,1850
11/28/1610.0310.269.9810.13429,3070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44