MMSMcMillan Shakespeare Ltd04/24/18 16:10
LAST:

 16.25
CHANGE:
 0.31
OPEN:
16.19
HIGH:
16.42
ASK:
16.50
VOLUME:
320,661
CHANGE(%):
1.94
PREV:
15.94
LOW:
16.13
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1816.1916.4216.1316.25320,6610
04/23/1816.2016.2215.9215.94224,0700
04/20/1816.2816.4316.0916.19322,4100
04/19/1816.5916.5916.3016.35294,7070
04/18/1816.2716.5016.2516.46235,0340
04/17/1816.1916.3916.1316.23150,8540
04/16/1816.1416.2915.9816.21220,1610
04/13/1816.0116.1815.9316.1295,7120
04/12/1815.9416.1415.8616.04240,0590
04/11/1816.1516.2815.9716.03196,7910
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:12.67 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23