MMSMcMillan Shakespeare Ltd09/28/16 16:10
LAST:

 12.24
CHANGE:
 0.09
OPEN:
12.20
HIGH:
12.34
ASK:
12.30
VOLUME:
338,767
CHANGE(%):
0.74
PREV:
12.15
LOW:
12.06
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.2012.3412.0612.24338,7670
09/27/1612.2012.2611.9512.15252,5570
09/26/1612.3212.4412.2012.25178,0450
09/23/1612.1012.4112.0612.35410,5010
09/22/1612.1912.2712.0212.04448,5290
09/21/1612.1412.3212.0612.10275,3190
09/20/1612.2012.2211.9512.17532,9650
09/19/1612.2012.4411.9812.05117,9530
09/16/1612.0012.2411.9812.16417,0020
09/15/1612.0412.0611.8812.03369,8640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:10.36 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37