MMSMcMillan Shakespeare Ltd06/23/17 16:10
LAST:

 13.27
CHANGE:
 0.21
OPEN:
13.12
HIGH:
13.37
ASK:
13.27
VOLUME:
178,043
CHANGE(%):
1.61
PREV:
13.06
LOW:
13.08
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.1213.3713.0813.27178,0430
06/22/1712.9813.1612.9413.06223,3740
06/21/1713.2013.2413.0013.05484,3430
06/20/1713.0013.4012.9913.26399,4330
06/19/1713.4513.5012.6713.11923,2580
06/16/1713.9514.0813.9213.97292,9300
06/15/1714.0114.1313.8814.00462,1810
06/14/1713.6814.0413.6114.03357,1090
06/13/1713.4813.6413.4213.64141,1830
06/12/1713.4813.4813.4813.4800
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 15.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02