MMSMcMillan Shakespeare Ltd10/16/18 16:10
LAST:

 15.38		CHANGE:
 0.23		OPEN:
15.59		HIGH:
15.62		ASK:
15.82		VOLUME:
224,530
CHANGE(%):
1.47		PREV:
15.61		LOW:
15.31		BID:
15.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1815.5915.6215.3115.38224,5300
10/15/1815.7815.9015.5015.61217,0610
10/12/1815.6315.9015.6315.81223,1120
10/11/1816.0316.1915.9116.04320,2030
10/10/1816.2516.3716.0016.33216,4410
10/09/1816.7116.8616.2816.29238,8220
10/08/1816.6017.0816.6016.97202,4820
10/05/1816.5516.8416.5116.83261,1480
10/04/1816.8116.8616.6516.67159,5770
10/03/1816.9016.9016.6516.8197,3650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:14.32 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83