MMSMcMillan Shakespeare Ltd01/19/18 16:10
LAST:

 16.96
CHANGE:
 0.03
OPEN:
16.89
HIGH:
17.02
ASK:
17.41
VOLUME:
168,765
CHANGE(%):
0.18
PREV:
16.93
LOW:
16.84
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.8917.0216.8416.96168,7650
01/18/1817.1417.2016.9316.93174,7150
01/17/1816.8117.0616.7017.01292,9670
01/16/1816.7116.9616.6316.83344,3420
01/15/1816.7116.7216.5716.60114,7490
01/12/1816.5416.7916.5216.52185,4810
01/11/1816.4916.6816.0916.63356,6120
01/10/1817.2317.4417.2317.35261,7550
01/09/1817.1617.4617.1617.24231,4070
01/08/1817.1317.3817.1217.37256,3440
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:10.19 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23