MMSMcMillan Shakespeare Ltd08/16/19 16:10
LAST:

 12.27
CHANGE:
 0.15
OPEN:
12.41
HIGH:
12.43
ASK:
12.75
VOLUME:
151,886
CHANGE(%):
1.21
PREV:
12.42
LOW:
12.22
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.4112.4312.2212.27151,8860
08/15/1912.4812.5612.2112.42280,9670
08/14/1912.7512.8312.6112.79282,3000
08/13/1912.9012.9012.5912.75275,2560
08/12/1913.1013.2912.9212.9967,8340
08/09/1913.1013.2512.9813.12109,5550
08/08/1912.7512.9712.7112.96248,9690
08/07/1912.8912.9612.7412.88162,0760
08/06/1913.1813.1812.8412.88216,8310
08/05/1913.8013.8013.4013.40251,9960
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:11.77 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83