MMSMcMillan Shakespeare Ltd11/18/19 16:10
LAST:

 16.04
CHANGE:
 0.28
OPEN:
16.13
HIGH:
16.34
ASK:
16.08
VOLUME:
204,349
CHANGE(%):
1.72
PREV:
16.32
LOW:
16.01
BID:
16.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1916.1316.3416.0116.04204,3490
11/15/1916.4016.5216.2016.32200,7350
11/14/1916.5716.7216.3116.33184,6860
11/13/1916.7816.7816.3516.36438,9900
11/12/1916.9416.9416.6416.78181,6400
11/11/1916.6016.7916.4416.79355,3500
11/08/1916.2816.6316.2216.41315,9670
11/07/1916.3716.6116.3216.47235,9770
11/06/1916.5816.5916.3516.40165,2320
11/05/1916.1516.5216.1516.50437,5690
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:11.77 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83