MMSMcMillan Shakespeare Ltd06/22/18 16:10
LAST:

 17.25
CHANGE:
 0.15
OPEN:
17.23
HIGH:
17.43
ASK:
17.50
VOLUME:
270,115
CHANGE(%):
0.88
PREV:
17.10
LOW:
17.03
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.2317.4317.0317.25270,1150
06/21/1817.1117.2317.0917.10295,0990
06/20/1817.0717.2016.9217.02201,9520
06/19/1817.0017.0716.8416.93154,7230
06/18/1817.0317.1316.8716.92135,6280
06/15/1816.6717.0516.5716.98221,9930
06/14/1816.6416.8216.4416.49129,8130
06/13/1816.8116.9516.7416.78208,6410
06/12/1816.5716.8916.5516.83318,9220
06/08/1816.3216.5916.3216.44125,5270
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:13.08 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83