MMSMcMillan Shakespeare Ltd02/23/17 16:10
LAST:

 11.97
CHANGE:
 0.37
OPEN:
11.60
HIGH:
12.20
ASK:
12.00
VOLUME:
589,582
CHANGE(%):
3.19
PREV:
11.60
LOW:
11.60
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1711.6012.2011.6011.97589,5820
02/22/1711.0011.7510.9711.60744,9680
02/21/1710.8510.8810.6410.70242,7100
02/20/1710.8010.8010.6510.68165,3630
02/17/1710.7410.8410.6410.79172,5350
02/16/1710.7310.8810.5810.74315,3430
02/15/1710.8511.0010.7210.73260,9230
02/14/1710.8311.0610.8010.81300,8790
02/13/1710.6010.8710.6010.80250,1760
02/10/1710.5610.6810.4410.64253,0030
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35