MMSMcMillan Shakespeare Ltd01/22/19 16:10
LAST:

 14.75		CHANGE:
 0.17		OPEN:
14.85		HIGH:
14.95		ASK:
15.25		VOLUME:
120,656
CHANGE(%):
1.14		PREV:
14.92		LOW:
14.73		BID:
14.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1914.8514.9514.7314.75120,6560
01/21/1915.0115.1314.8414.92138,7300
01/18/1914.3014.8314.3014.83495,5480
01/17/1914.1614.4914.1214.36170,1560
01/16/1913.8514.2413.8514.16231,4970
01/15/1914.0814.2113.9914.06162,7460
01/14/1914.3914.5013.9614.06163,0790
01/11/1914.3214.3314.2014.23183,4310
01/10/1914.3214.4013.8814.13272,7980
01/09/1913.9014.4113.8914.24170,2070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:12.86 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83