MMSMcMillan Shakespeare Ltd05/24/19 16:10
LAST:

 12.66
CHANGE:
 0.10
OPEN:
12.76
HIGH:
12.78
ASK:
12.78
VOLUME:
247,553
CHANGE(%):
0.78
PREV:
12.76
LOW:
12.55
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1912.7612.7812.5512.66247,5530
05/23/1912.6612.8212.6112.76162,4480
05/22/1912.6712.8512.6112.71199,0420
05/21/1912.6012.7612.4512.71187,8820
05/20/1912.6512.9312.5312.92384,1420
05/17/1912.7712.9512.3112.31404,2210
05/16/1913.0013.0112.3512.67955,7120
05/15/1912.9513.3612.9513.20130,6690
05/14/1913.2913.2912.9112.99184,8250
05/13/1913.3713.3913.0313.29217,4230
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:11.77 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83