MMSMcMillan Shakespeare Ltd11/24/17 16:10
LAST:

 17.39
CHANGE:
 0.05
OPEN:
17.31
HIGH:
17.43
ASK:
17.45
VOLUME:
254,935
CHANGE(%):
0.29
PREV:
17.34
LOW:
17.14
BID:
16.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1717.3117.4317.1417.39254,9350
11/23/1717.3417.4116.7917.34376,2290
11/22/1717.2517.4417.0617.40428,6300
11/21/1716.9517.3116.8717.24838,9200
11/20/1716.7616.8616.5516.85203,3590
11/17/1716.8617.0016.6916.88248,4850
11/16/1716.5416.9216.4816.86307,6160
11/15/1716.2516.5816.2216.55205,0470
11/14/1716.1016.3516.0616.35251,2280
11/13/1716.4216.4916.3016.36200,3930
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23