MMSMcMillan Shakespeare Ltd08/18/17 15:59
LAST:

 14.61		CHANGE:
 0.32		OPEN:
14.63		HIGH:
14.75		ASK:
14.83		VOLUME:
239,536
CHANGE(%):
2.14		PREV:
14.93		LOW:
14.46		BID:
14.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.6314.7514.4614.61239,5360
08/17/1715.1015.2014.9014.93148,0280
08/16/1714.8015.0914.7215.03506,7300
08/15/1714.6614.8714.6614.72192,5730
08/14/1714.6514.7314.4414.53198,9390
08/11/1714.5614.7214.4114.64194,1800
08/10/1714.5714.7914.5614.68146,1120
08/09/1714.1614.6014.1614.55247,5830
08/08/1714.4214.6314.2114.22247,2590
08/07/1714.2714.4214.2714.40182,6590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08