MMSMcMillan Shakespeare Ltd09/19/17 16:10
LAST:

 15.18		CHANGE:
 0.05		OPEN:
15.22		HIGH:
15.27		ASK:
15.35		VOLUME:
686,092
CHANGE(%):
0.33		PREV:
15.13		LOW:
15.08		BID:
14.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.2215.2715.0815.18686,0920
09/18/1715.1215.2215.0815.13102,3460
09/15/1715.2715.3215.0915.17186,3340
09/14/1715.2415.3515.2115.25368,3960
09/13/1715.3215.4515.1315.24236,6900
09/12/1715.2115.4515.1215.32264,9990
09/11/1715.1915.3915.1615.21159,4370
09/08/1715.0715.1815.0515.10232,3680
09/07/1715.0315.1414.9215.11314,0300
09/06/1714.7715.0014.6115.00518,7460
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38