MMSMcMillan Shakespeare Ltd08/17/18 16:10
LAST:

 15.67		CHANGE:
 0.35		OPEN:
15.23		HIGH:
15.79		ASK:
16.30		VOLUME:
138,892
CHANGE(%):
2.28		PREV:
15.32		LOW:
15.23		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1815.2315.7915.2315.67138,8920
08/16/1815.7516.0415.2715.32244,6410
08/15/1815.4716.0015.3615.88474,8930
08/14/1815.4015.8515.3415.55399,7060
08/13/1815.1415.4815.1415.31133,1070
08/10/1815.6215.6215.3015.30129,9830
08/09/1815.3415.4814.9315.42412,1310
08/08/1815.7915.7915.2815.34488,7370
08/07/1816.4416.4615.9916.10283,9130
08/06/1816.6816.7116.4116.45203,7220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:14.13 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83