MMSMcMillan Shakespeare Ltd07/14/20 16:11
LAST:

 8.860
CHANGE:
 0.10
OPEN:
8.870
HIGH:
8.970
ASK:
8.930
VOLUME:
488,086
CHANGE(%):
1.14
PREV:
8.760
LOW:
8.630
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/208.8708.9708.6308.860488,0860
07/13/209.0309.2608.7108.760442,0430
07/10/208.8009.0008.7008.860609,9870
07/09/208.9308.9808.7008.900377,5520
07/08/209.0509.1308.7908.830319,9090
07/07/209.2209.2308.9108.980361,2720
07/06/209.0009.2408.9409.080477,8530
07/03/208.9609.1308.7508.930348,3400
07/02/209.0009.2808.7409.110384,5680
07/01/209.0809.2408.7708.870315,2580
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:5.01 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83