MMSMcMillan Shakespeare Ltd04/28/17 16:10
LAST:

 13.53
CHANGE:
 0.04
OPEN:
13.45
HIGH:
13.60
ASK:
13.55
VOLUME:
450,639
CHANGE(%):
0.30
PREV:
13.49
LOW:
13.40
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.4513.6013.4013.53450,6390
04/27/1713.5513.5513.4013.49144,6350
04/26/1713.4813.6013.4113.52245,0620
04/25/1713.4313.4313.4313.4300
04/24/1713.0413.4913.0313.43336,9110
04/21/1713.2113.2413.1013.10158,3270
04/20/1713.2413.3213.1713.21309,3240
04/19/1713.1513.2313.0213.16657,2770
04/18/1713.1013.2313.0413.10321,4120
04/17/1713.1613.1613.1613.1600
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34