MMSMcMillan Shakespeare Ltd01/18/2017
LAST:

 10.86
CHANGE:
 0.19
OPEN:
11.00
HIGH:
11.05
ASK:
10.88
VOLUME:
333,122
CHANGE(%):
1.72
PREV:
11.05
LOW:
10.72
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.0011.0510.7210.86333,1220
01/17/1711.1611.2311.0011.05200,7030
01/16/1711.0711.2511.0711.16161,4890
01/13/1711.2111.2110.9111.07208,6820
01/12/1711.0611.2511.0611.21374,6610
01/11/1711.3011.3010.8610.92337,3490
01/10/1711.3511.4311.1511.21207,0900
01/09/1711.4011.5511.3711.46248,7340
01/06/1711.2011.3911.1511.34278,4990
01/05/1711.2711.2711.1311.22197,8770
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:9.60 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13