MMSMcMillan Shakespeare Ltd04/01/20 16:11
LAST:

 7.140
CHANGE:
 0.03
OPEN:
7.110
HIGH:
7.260
ASK:
7.160
VOLUME:
429,627
CHANGE(%):
0.42
PREV:
7.110
LOW:
6.950
BID:
6.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/207.1107.2606.9507.140429,6270
03/31/207.0007.7106.8507.110581,7220
03/30/206.5706.8506.2606.850483,7740
03/27/206.7707.1206.5506.610536,3320
03/26/206.8907.0006.3406.450536,1130
03/25/207.4207.4206.2206.580428,7920
03/24/206.2606.8856.1606.760735,5720
03/23/206.1506.4705.8006.260961,5380
03/20/205.2506.5905.2506.500923,6570
03/19/206.6406.7105.0105.2601,166,2300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:5.01 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83