EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMS:

19 Sep 2025
LAST:

16.90

CHANGE:
 0.00		OPEN:
17.03		HIGH:
17.27		ASK:
18.24		VOLUME:
557.4K
CHG(%):
0.00		PREV:
16.90		LOW:
16.79		BID:
18.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2517.0317.2716.7916.90557.4K
18 Sep 2516.8017.1016.7616.90278.9K
17 Sep 2517.0917.1616.7516.76247.3K
16 Sep 2517.3017.3017.0617.11211.7K
15 Sep 2517.7617.8517.3117.31233.6K
12 Sep 2517.9918.2317.7517.75249K
11 Sep 2517.9517.9517.6317.67373.8K
10 Sep 2519.2319.3018.6918.93567.5K
09 Sep 2519.4219.5019.1019.22388.2K
08 Sep 2519.2519.5618.9819.42360K

COMPANY PROFILE

Name:McMillan Shakespeare Ltd
About:McMillan Shakespeare Limited provides salary packaging, novated leasing, disability plan management, support co-ordination, asset management, and related financial products and services in Australia and New Zealand. It operates through Group Remuneration Services, Asset Management Services, and Plan and Support Services segments. The Group Remuneration Services segment offers salary packaging and ancillary services, including novated leasing asset and finance procurement, motor vehicle administration, and other services. The Asset Management Services segment provides financing and ancillary management services related with motor vehicles, commercial vehicles, and equipment. The Plan and Support Services segment offers plan management and support coordination services to participants in the national disability insurance scheme. It serves federal and state governments, public and private sectors, and health and charitable organizations. The company founded in 1988 and is headquartered in Melbourne, Australia.
Address:The Tower, Melbourne Central, Melbourne, VIC, Australia, 3000
Website:https://mmsg.com.au
ISIN:AU000000MMS5
FIGI:BBG000L8XGK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.82
DivYield:0.08
Div/Share:1.49
Price to Book:10.93
Price to Sales:2.31
EBITDA:216.04M
Shares:69.64M
Market Cap:1.177B

TECHNICAL INDICATORS

MA5:17.00
MA10:17.80
MA20:18.34
MA50:18.06
MA100:17.01
MA200:15.85
STO9:5.11
STO14:4.46
RSI14:14.55
WPR14:-95.38
MTM14:-2.89
ROC14:-0.15
ATR:0.52
Week High:18.23
Week Low:16.75
Month High:20.10
Month Low:16.75
Year High:20.10
Year Low:13.01
Volatility:3.72

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.71
12 Sep 2024$0.78
06 Mar 2024$0.76
07 Sep 2023$0.66
08 Mar 2023$0.58
25 Oct 2022$0.74
09 Mar 2022$0.34
09 Sep 2021$0.31
10 Mar 2021$0.30
04 Mar 2020$0.34