MFGKOBMAGELLAN FINANCIAL GROUP LIMITED12/06/2016
LAST:

 7.440
CHANGE:
 0.00
OPEN:
7.440
HIGH:
7.440
ASK:
6.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.440
LOW:
7.440
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/167.4407.4407.4407.44000
12/05/167.4407.4407.4407.44000
12/02/167.4407.4407.4407.44000
12/01/167.4407.4407.4407.44000
11/30/167.4407.4407.4407.44000
11/29/167.4407.4407.4407.44000
11/28/167.4407.4407.4407.44000
11/25/167.4407.4407.4407.44000
11/24/167.8007.8007.4407.4402,0000
11/23/167.3307.3307.3307.3301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75