MFGKOBMAGELLAN FINANCIAL GROUP LIMITED09/25/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.2003.2003.2003.20000
09/22/173.2003.2003.2003.20000
09/21/173.2503.2503.2003.2006000
09/20/173.7503.7503.7503.75000
09/19/173.7403.7503.7403.7504000
09/18/173.7603.7803.7603.7801,0000
09/15/175.0505.0505.0505.05000
09/14/175.0505.0505.0505.05000
09/13/175.0505.0505.0505.05000
09/12/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36