MFGKOBMAGELLAN FINANCIAL GROUP LIMITED01/23/2017
LAST:

 7.440
CHANGE:
 0.00
OPEN:
7.440
HIGH:
7.440
ASK:
8.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.440
LOW:
7.440
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.4407.4407.4407.44000
01/20/177.4407.4407.4407.44000
01/19/177.4407.4407.4407.44000
01/18/177.4407.4407.4407.44000
01/17/177.4407.4407.4407.44000
01/16/177.4407.4407.4407.44000
01/13/177.4407.4407.4407.44000
01/12/177.4407.4407.4407.44000
01/11/177.4407.4407.4407.44000
01/10/177.4407.4407.4407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00