MFGKOBMAGELLAN FINANCIAL GROUP LIMITED09/29/2016
LAST:

 6.610
CHANGE:
 0.00
OPEN:
6.610
HIGH:
6.610
ASK:
6.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.610
LOW:
6.610
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/166.6106.6106.6106.61000
09/28/166.6106.6106.6106.61000
09/27/166.6106.6106.6106.61000
09/26/166.6106.6106.6106.61000
09/23/166.6106.6106.6106.61000
09/22/166.6106.6106.6106.61000
09/21/166.6106.6106.6106.61000
09/20/166.6106.6106.6106.61000
09/19/166.6106.6106.6106.61000
09/16/166.6106.6106.6106.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51