MFGKOBMAGELLAN FINANCIAL GROUP LIMITED11/19/2019
LAST:

 11.63
CHANGE:
 0.00
OPEN:
11.63
HIGH:
11.63
ASK:
11.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.63
LOW:
11.63
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1911.6311.6311.6311.6300
11/18/1911.6211.6311.6211.631,2500
11/15/1910.9410.9410.9410.9400
11/14/1910.8910.9410.8910.941,5000
11/13/199.749.749.709.704,0000
11/12/199.699.699.639.635,0620
11/11/1910.4610.469.009.004,3110
11/08/1910.4110.4110.4110.4100
11/07/1910.4110.4110.4110.4100
11/06/1910.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83