MFGKOBMAGELLAN FINANCIAL GROUP LIMITED02/20/2018
LAST:

 5.180
CHANGE:
 0.00
OPEN:
5.180
HIGH:
5.180
ASK:
4.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.180
LOW:
5.180
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.1805.1805.1805.18000
02/19/185.1805.1805.1805.1806000
02/16/185.3805.3805.3805.38000
02/15/185.3805.3805.3805.38000
02/14/185.3805.3805.3805.38000
02/13/185.3805.3805.3805.3801,5000
02/12/185.1505.1605.1505.1602,5000
02/09/185.6505.6505.6505.6501,0000
02/08/184.5404.5404.5404.54000
02/07/184.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23