MFGKOBMAGELLAN FINANCIAL GROUP LIMITED11/17/17 10:42
LAST:

 5.600
CHANGE:
 0.09
OPEN:
5.600
HIGH:
5.600
ASK:
5.830
VOLUME:
2,684
CHANGE(%):
1.58
PREV:
5.690
LOW:
5.600
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.6005.6005.6005.6002,6840
11/16/175.6905.6905.6905.69000
11/15/175.9705.9705.6905.6902,8000
11/14/176.0706.0706.0706.07000
11/13/176.0706.0706.0706.07000
11/10/176.0706.0706.0706.07000
11/09/176.0506.0706.0506.0702,5000
11/08/175.9205.9205.9205.9207500
11/07/176.0906.1506.0906.1501,2000
11/06/174.9105.4804.9105.34014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23