MVPMedical Developments International12/05/16 16:10
LAST:

 4.300
CHANGE:
 0.03
OPEN:
4.300
HIGH:
4.320
ASK:
4.300
VOLUME:
152,261
CHANGE(%):
0.70
PREV:
4.270
LOW:
4.200
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.3004.3204.2004.300152,2610
12/02/164.3304.3404.2104.27081,2630
12/01/164.4304.4804.2504.30057,2350
11/30/164.5004.7904.3304.390114,0940
11/29/164.2904.5404.2904.470123,8530
11/28/164.2704.3804.2504.30083,0230
11/25/164.3804.3804.2004.27090,5320
11/24/164.2804.4354.2504.38055,5750
11/23/164.2204.3004.2104.25072,2420
11/22/164.2704.2904.1804.23071,8880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.85 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26