MVPMedical Developments International05/24/18 15:58
LAST:

 5.720
CHANGE:
 0.02
OPEN:
5.800
HIGH:
5.800
ASK:
5.800
VOLUME:
68,750
CHANGE(%):
0.35
PREV:
5.700
LOW:
5.660
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/185.8005.8005.6605.72068,7500
05/23/185.5005.7505.5005.700161,9820
05/22/185.3505.5505.3205.410222,1890
05/21/185.5105.5205.2605.410389,3090
05/18/185.7705.7905.5105.530538,3230
05/17/185.9906.0105.7605.770177,7450
05/16/185.9506.0105.9206.000395,9220
05/15/186.0006.0505.7506.000842,8030
05/14/187.2007.2005.9206.220644,7450
05/11/187.1807.2407.1507.15014,7240
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.65 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83