MVPMedical Developments International09/20/19 16:10
LAST:

 4.810
CHANGE:
 0.15
OPEN:
4.710
HIGH:
4.810
ASK:
4.820
VOLUME:
43,918
CHANGE(%):
3.22
PREV:
4.660
LOW:
4.710
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.7104.8104.7104.81043,9180
09/19/194.7504.7504.4704.660132,5280
09/18/194.6504.7304.6504.70017,2960
09/17/194.7004.7304.6304.68070,7250
09/16/194.6504.6704.6304.6704,6280
09/13/194.6504.7004.5804.65056,7170
09/12/194.4404.7404.4404.65051,5650
09/11/194.4604.4854.3404.42054,8720
09/10/194.5504.6004.3304.400132,2430
09/09/194.8004.8204.5004.610117,1830
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83