MVPMedical Developments International01/24/20 16:10
LAST:

 10.28
CHANGE:
 0.83
OPEN:
9.45
HIGH:
10.38
ASK:
10.30
VOLUME:
674,204
CHANGE(%):
8.78
PREV:
9.45
LOW:
9.44
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/209.4510.389.4410.28674,2040
01/23/209.399.509.329.4584,6710
01/22/209.339.409.159.32107,0840
01/21/209.209.509.019.33220,4430
01/20/209.329.329.109.1967,1780
01/17/209.449.459.149.29127,3040
01/16/208.799.508.669.45329,3490
01/15/208.908.958.718.8789,1480
01/14/209.059.108.808.95119,2690
01/13/208.879.038.879.02109,8320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83