MVPMedical Developments International11/19/18 15:59
LAST:

 4.620
CHANGE:
 0.14
OPEN:
4.760
HIGH:
4.760
ASK:
4.620
VOLUME:
23,271
CHANGE(%):
2.94
PREV:
4.760
LOW:
4.540
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/184.7604.7604.5404.62023,2710
11/16/184.7504.8004.7304.76014,9710
11/15/184.7704.7704.5204.75018,0640
11/14/184.6804.8004.6004.78030,1230
11/13/184.7904.7904.6504.65021,8530
11/12/184.8804.8904.7504.80046,8520
11/09/184.9505.0204.7604.85028,9500
11/08/184.8905.1004.8504.96048,7310
11/07/184.8804.8904.8004.86019,6860
11/06/184.8504.8704.7804.8609,9320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.56 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83