MVPMedical Developments International07/18/2025
LAST:

 0.6550
CHANGE:
 0.04
OPEN:
0.6300
HIGH:
0.6850
ASK:
0.6800
VOLUME:
166,271
CHANGE(%):
5.65
PREV:
0.6200
LOW:
0.6300
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.63000.68500.63000.6550166,2710
07/17/250.57000.65000.57000.6200159,6070
07/16/250.57500.58500.56500.580087,6220
07/15/250.59500.59500.56500.5900120,8580
07/14/250.58500.59000.56500.5900187,3290
07/11/250.59000.60500.57000.580044,6840
07/10/250.57500.58500.56000.575045,8250
07/09/250.59000.59000.57000.590031,0510
07/08/250.59500.61000.57500.580011,9880
07/07/250.63000.63000.59000.595039,4330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.39 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29