MVPMedical Developments International03/24/17 15:56
LAST:

 5.270
CHANGE:
 0.03
OPEN:
5.230
HIGH:
5.310
ASK:
5.270
VOLUME:
95,387
CHANGE(%):
0.57
PREV:
5.240
LOW:
5.230
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2305.3105.2305.27095,3870
03/23/175.2005.2505.1205.24035,2930
03/22/175.2005.2005.1505.20016,9280
03/21/175.2005.2105.2005.2109,3480
03/20/175.2005.2505.1405.20033,4720
03/17/175.1005.2305.1005.22034,7110
03/16/174.9905.1104.9905.08021,8870
03/15/175.1005.1004.9704.99026,7260
03/14/174.9505.1204.9505.10010,0180
03/13/175.0405.0404.9504.95012,9590
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.12 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13