MVPMedical Developments International11/14/19 16:10
LAST:

 5.870
CHANGE:
 0.15
OPEN:
5.800
HIGH:
5.920
ASK:
5.870
VOLUME:
56,672
CHANGE(%):
2.62
PREV:
5.720
LOW:
5.750
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.8005.9205.7505.87056,6720
11/13/195.8005.8405.7005.72021,9250
11/12/195.6505.8105.6505.75021,7070
11/11/195.9005.9005.6405.65067,1450
11/08/195.9305.9305.8105.84064,7780
11/07/195.9606.0005.9005.90022,4660
11/06/196.0006.0305.8505.96039,8020
11/05/196.0906.1005.9906.01036,0160
11/04/195.9006.0905.8806.090181,8630
11/01/195.9406.0005.9205.94055,1430
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83