MVPMedical Developments International07/22/19 16:10
LAST:

 5.950
CHANGE:
 0.11
OPEN:
6.130
HIGH:
6.130
ASK:
6.080
VOLUME:
70,914
CHANGE(%):
1.82
PREV:
6.060
LOW:
5.830
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/196.1306.1305.8305.95070,9140
07/19/195.8906.2405.8406.060198,0920
07/18/195.9405.9405.7005.79068,7120
07/17/196.1206.1605.7505.830166,4850
07/16/196.3506.5005.8706.100289,7190
07/15/195.7606.2205.7606.160314,7690
07/12/195.7105.7905.6605.7403,787,3180
07/11/195.5605.7305.5605.71073,2980
07/10/195.5605.6205.5005.54032,6830
07/09/195.7805.7805.5605.60058,9930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83