MVPMedical Developments International01/17/18 16:10
LAST:

 7.520
CHANGE:
 0.24
OPEN:
7.700
HIGH:
7.750
ASK:
7.610
VOLUME:
64,676
CHANGE(%):
3.09
PREV:
7.760
LOW:
7.460
BID:
7.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.7007.7507.4607.52064,6760
01/16/187.8207.8507.6507.76060,8680
01/15/188.0008.0207.6907.81093,4000
01/12/187.7208.0707.7207.980120,3470
01/11/187.5807.7507.4907.700185,3080
01/10/187.4007.5807.1907.580143,3530
01/09/187.2407.4007.2307.400126,7300
01/08/187.0507.2707.0007.25069,2860
01/05/187.0707.1106.9607.06026,5940
01/04/187.0307.1106.9507.04039,6550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.59 - 8.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23