MVPMedical Developments International05/24/17 14:22
LAST:

 4.830
CHANGE:
 0.17
OPEN:
4.700
HIGH:
4.840
ASK:
4.890
VOLUME:
5,802
CHANGE(%):
3.65
PREV:
4.660
LOW:
4.700
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7004.8404.7004.8305,8020
05/23/174.7404.8104.6604.66013,4080
05/22/174.6304.7104.6304.65028,8990
05/19/174.7504.7504.6104.62047,9930
05/18/174.8504.8504.7204.78046,3010
05/17/174.8604.9004.7604.80046,9870
05/16/174.8404.9304.8404.86031,1380
05/15/174.7604.9504.7604.84025,0840
05/12/174.8104.9704.8004.80037,5090
05/11/174.9504.9804.8004.84025,3310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.12 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10