MVPMedical Developments International02/21/18 15:59
LAST:

 7.400
CHANGE:
 0.01
OPEN:
7.420
HIGH:
7.500
ASK:
7.400
VOLUME:
131,811
CHANGE(%):
0.14
PREV:
7.390
LOW:
7.230
BID:
7.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/187.4207.5007.2307.400131,8110
02/20/187.2407.5007.1707.39066,6970
02/19/187.4007.4907.1407.24087,1980
02/16/187.6007.6007.1007.480291,5580
02/15/187.8007.9307.7707.93038,2900
02/14/187.8707.9507.6307.63053,8310
02/13/187.8107.8307.5707.83058,9630
02/12/187.5007.8907.3807.72063,2270
02/09/187.3507.6607.2007.57049,7700
02/08/187.6907.6907.3207.47040,1950
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.59 - 8.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23