MVPMedical Developments International04/08/20 16:10
LAST:

 6.400
CHANGE:
 0.55
OPEN:
6.290
HIGH:
6.670
ASK:
6.500
VOLUME:
390,374
CHANGE(%):
9.40
PREV:
5.850
LOW:
6.100
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/206.2906.6706.1006.400390,3740
04/07/205.7006.1505.7005.850354,7400
04/06/205.2905.5505.2105.520198,3770
04/03/205.6805.9605.1305.200338,7260
04/02/205.7205.7205.4005.620255,6780
04/01/205.4005.8605.3405.850464,5700
03/31/205.3505.7905.2005.320492,8930
03/30/204.8505.1604.7305.070243,7980
03/27/205.7605.8404.8304.850521,7620
03/26/204.5405.4304.4005.230498,4730
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.76 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83