MVPMedical Developments International07/17/18 16:10
LAST:

 5.800
CHANGE:
 0.07
OPEN:
5.740
HIGH:
5.800
ASK:
5.800
VOLUME:
29,168
CHANGE(%):
1.22
PREV:
5.730
LOW:
5.740
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/185.7405.8005.7405.80029,1680
07/16/185.6205.7405.6205.73035,3090
07/13/185.7405.7605.5505.63052,1460
07/12/185.7605.7605.7005.71034,4820
07/11/185.7805.8005.7205.72014,5920
07/10/185.7905.7905.7105.76023,2810
07/09/185.7505.8205.7205.79078,2760
07/06/185.8005.8205.7305.82048,6730
07/05/185.7505.8005.7505.77024,3480
07/04/185.7305.8205.7005.75026,9960
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.76 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83