EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVP:

24 Oct 2025
LAST:

0.7000

CHANGE:
 0.05		OPEN:
0.7250		HIGH:
0.7350		ASK:
0.6600		VOLUME:
41.4K
CHG(%):
6.04		PREV:
0.7450		LOW:
0.6950		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.72500.73500.69500.700041.4K
23 Oct 250.70000.74500.70000.74505.7K
22 Oct 250.71500.71500.70000.700051.3K
21 Oct 250.70000.72000.70000.71005.7K
20 Oct 250.72500.75000.70000.700028.2K
17 Oct 250.72500.74000.70000.715054.2K
16 Oct 250.76000.76000.72000.720043.3K
15 Oct 250.71500.76500.71500.7600170.6K
14 Oct 250.75000.75000.71500.720066.0K
13 Oct 250.69000.74500.69000.7250112.5K

COMPANY PROFILE

Name:
About:Medical Developments International Limited manufactures and distributes emergency medical solutions in Australia, Asia, Europe, the United States, and internationally. The company operates through Pain Management and Respiratory segments. It offers Penthrox, a trauma and emergency pain relief product for use in hospitals, emergency departments, ambulance services, sport medicines, and for analgesia during short procedures. The company also distributes asthma and chronic obstructive pulmonary disease products, such space chambers, peak flow meters, portable nebulisers, and silicon face mask. Medical Developments International Limited was founded in 1972 and is headquartered in Scoresby, Australia.
Sector:Healthcare
Address:4 Caribbean Drive, Scoresby, VIC, Australia, 3179
Website:https://medicaldev.com
ISIN:AU000000MVP2
FIGI:BBG000CPBHP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.711.6%
MA10:0.722.8%
MA20:0.691.3%
MA50:0.657.6%
MA100:0.6310.8%
MA200:0.6113.9%
STO14:59.38
RSI14:55.29
WPR14:-38.71
MTM14:0.10
ROC14:0.16 
ATR:0.04 
Week High:0.757.1%
Week Low:0.700.7%
Month High:0.779.3%
Month Low:0.6113.9%
Year High:0.9434.3%
Year Low:0.4077.2%
Volatility:25.83 

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.02
03 Sep 2019$0.02
06 Mar 2019$0.02
30 Aug 2018$0.02
01 Mar 2018$0.02
31 Aug 2017$0.02
02 Mar 2017$0.02
01 Sep 2016$0.02
01 Mar 2016$0.02
02 Sep 2013$0.02