MVPMedical Developments International11/17/17 16:10
LAST:

 7.020
CHANGE:
 0.11
OPEN:
7.080
HIGH:
7.080
ASK:
7.020
VOLUME:
155,192
CHANGE(%):
1.54
PREV:
7.130
LOW:
6.910
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.0807.0806.9107.020155,1920
11/16/177.1907.1906.9207.130157,5500
11/15/176.7007.1006.7007.090214,0110
11/14/176.6006.7006.6006.70077,8850
11/13/176.5906.6306.5306.60078,9150
11/10/176.5906.6206.5106.60068,5990
11/09/176.4206.6306.4006.63098,4640
11/08/176.4006.4506.3206.40037,3800
11/07/176.6106.6306.2906.400135,6710
11/06/176.3006.6506.3006.580153,7060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.12 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23