MVPMedical Developments International09/20/18 16:10
LAST:

 3.780
CHANGE:
 0.07
OPEN:
3.840
HIGH:
3.970
ASK:
3.890
VOLUME:
61,703
CHANGE(%):
1.82
PREV:
3.850
LOW:
3.780
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.8403.9703.7803.78061,7030
09/19/183.8003.9403.8003.85036,2280
09/18/183.8003.8603.8003.80071,1300
09/17/183.9204.0303.8003.80075,2040
09/14/183.9704.0403.9003.90087,2160
09/13/183.9804.0203.9503.95075,1400
09/12/184.0104.0803.9803.98070,3170
09/11/184.0504.0803.9804.01058,4030
09/10/184.0204.1404.0004.050114,9620
09/07/184.0204.0403.8603.900169,0360
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.56 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83