MVPMedical Developments International01/22/19 16:11
LAST:

 3.950
CHANGE:
 0.05
OPEN:
3.900
HIGH:
3.950
ASK:
3.950
VOLUME:
27,014
CHANGE(%):
1.25
PREV:
4.000
LOW:
3.820
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.9003.9503.8203.95027,0140
01/21/193.9204.0003.8804.00052,8690
01/18/193.8803.9503.8803.92017,8800
01/17/194.0004.0003.8503.85014,5680
01/16/193.8503.8903.8503.89037,5750
01/15/193.9103.9203.8903.90031,7100
01/14/193.9204.0103.9204.01013,2830
01/11/193.9304.0003.9204.0008,7670
01/10/193.9104.0503.8603.92021,2740
01/09/193.8504.0203.8503.89039,8020
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.56 - 8.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83