MVPMedical Developments International03/20/19 16:10
LAST:

 4.340		CHANGE:
 0.05		OPEN:
4.490		HIGH:
4.490		ASK:
4.340		VOLUME:
27,556
CHANGE(%):
1.17		PREV:
4.290		LOW:
4.280		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/194.4904.4904.2804.34027,5560
03/19/194.4504.4504.2504.29088,8150
03/18/194.5004.5004.3004.37040,9000
03/15/194.4904.5304.4704.50011,0770
03/14/194.6404.6504.4104.45065,4430
03/13/194.5904.6004.4504.520105,1440
03/12/194.4404.7304.4404.67066,8420
03/11/194.4004.4504.3704.45028,9330
03/08/194.2604.4004.2504.40094,3030
03/07/194.0204.2704.0104.26085,5220
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83