MVPMedical Developments International09/26/16 16:10
LAST:

 5.340
CHANGE:
 0.09
OPEN:
5.210
HIGH:
5.350
ASK:
5.340
VOLUME:
52,134
CHANGE(%):
1.71
PREV:
5.250
LOW:
5.200
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/165.2105.3505.2005.34052,1340
09/23/165.2005.3005.2005.25042,9120
09/22/165.1605.2305.0605.23036,2250
09/21/165.2305.2305.1505.16038,8270
09/20/165.3205.3205.2305.23034,0930
09/19/165.2505.3105.2005.22037,3890
09/16/165.2005.2805.1805.25050,1960
09/15/165.2005.2305.1605.20028,6020
09/14/165.3505.3505.1205.20038,8230
09/13/165.5805.7205.2905.29066,0700
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.84 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26