ASX, MVP End of Day and Historical Share Prices [Medical Developments International]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MVP

Medical Developments International

09/25/17 12:21

LAST: 5.000	CHANGE: 0.04	OPEN: 5.040	HIGH: 5.050	ASK: 5.000	VOLUME: 12,674
LAST: 5.000	CHANGE(%): 0.79	PREV: 5.040	LOW: 4.980	BID: 4.970	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	5.040	5.050	4.980	5.000	12,674
09/22/17	5.050	5.060	5.000	5.040	67,921
09/21/17	5.040	5.050	5.030	5.050	7,038
09/20/17	5.050	5.070	5.010	5.070	12,832
09/19/17	4.840	5.050	4.800	5.050	22,594
09/18/17	4.820	4.880	4.760	4.840	25,946
09/15/17	4.800	4.870	4.790	4.820	26,867
09/14/17	4.850	4.870	4.790	4.800	72,596
09/13/17	4.840	4.940	4.820	4.860	52,475
09/12/17	4.990	5.000	4.860	4.940	20,908

FUNDAMENTALS

Sector:	Pharmaceuticals & Biotechnology
Industry:
52wk range:	4.12 - 5.58

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 16, 2003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,340	-58	0.28
CAC40	5,267	-14	0.27
GLD	1,307	10	0.76
BDI	1,200	49	4.26
HSI	27,500	-380	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.