MVPMedical Developments International01/20/17 16:11
LAST:

 5.250
CHANGE:
 0.03
OPEN:
5.250
HIGH:
5.400
ASK:
5.390
VOLUME:
45,304
CHANGE(%):
0.57
PREV:
5.220
LOW:
5.250
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2505.4005.2505.25045,3040
01/19/175.2005.3205.2005.22049,8420
01/18/175.1305.2505.1305.13040,4080
01/17/175.1505.2005.1105.1307,9270
01/16/175.2005.2605.1005.11013,1060
01/13/175.2005.3005.0605.11027,8230
01/12/175.0305.2605.0205.23031,6380
01/11/175.2905.2905.0105.05069,8830
01/10/174.8005.3204.8005.300122,2050
01/09/174.4504.7904.4404.79081,3580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.14 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71