MVPMedical Developments International07/10/20 16:10
LAST:

 6.580
CHANGE:
 0.29
OPEN:
6.870
HIGH:
6.870
ASK:
6.600
VOLUME:
193,528
CHANGE(%):
4.22
PREV:
6.870
LOW:
6.580
BID:
6.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.8706.8706.5806.580193,5280
07/09/206.7406.9106.6806.870179,9760
07/08/207.0007.0506.6006.670517,0690
07/07/207.2007.2506.9707.090321,5690
07/06/207.3607.4007.1507.150152,2160
07/03/207.3907.4307.1507.200135,2180
07/02/207.0607.2506.9307.200165,1320
07/01/207.1007.6006.9707.030307,2740
06/30/206.8007.1106.5306.980592,6230
06/29/207.0507.0506.6206.660413,2420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.76 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83