MVPMedical Developments International05/23/19 16:10
LAST:

 5.450
CHANGE:
 0.40
OPEN:
5.100
HIGH:
5.510
ASK:
5.490
VOLUME:
76,687
CHANGE(%):
7.92
PREV:
5.050
LOW:
5.090
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.1005.5105.0905.45076,6870
05/22/195.0805.0854.9905.05035,2340
05/21/195.0505.1004.9605.08036,2340
05/20/194.9605.1304.9605.09038,7080
05/17/194.9805.1004.9004.920142,5830
05/16/195.0105.0104.8504.94025,1730
05/15/195.0405.1604.9905.09037,2630
05/14/194.9105.0704.7905.04064,3630
05/13/195.0805.0904.9305.05066,5050
05/10/195.3205.3204.9105.090136,3540
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83