MVPMedical Developments International04/19/18 16:10
LAST:

 7.000
CHANGE:
 0.04
OPEN:
7.080
HIGH:
7.080
ASK:
7.080
VOLUME:
186,894
CHANGE(%):
0.57
PREV:
7.040
LOW:
6.950
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187.0807.0806.9507.000186,8940
04/18/187.0007.0706.9007.04039,6420
04/17/186.9706.9706.8506.90019,6980
04/16/186.8406.9806.7506.85055,1430
04/13/187.0507.0506.7506.85073,2880
04/12/187.2107.2306.9907.05055,8360
04/11/187.1007.2907.0507.22031,3670
04/10/187.0107.1406.9607.03047,0200
04/09/187.0707.0806.9606.97057,4500
04/06/187.1007.1257.0407.080135,3280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.61 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23