MVPMedical Developments International09/25/17 12:21
LAST:

 5.000
CHANGE:
 0.04
OPEN:
5.040
HIGH:
5.050
ASK:
5.000
VOLUME:
12,674
CHANGE(%):
0.79
PREV:
5.040
LOW:
4.980
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.0405.0504.9805.00012,6740
09/22/175.0505.0605.0005.04067,9210
09/21/175.0405.0505.0305.0507,0380
09/20/175.0505.0705.0105.07012,8320
09/19/174.8405.0504.8005.05022,5940
09/18/174.8204.8804.7604.84025,9460
09/15/174.8004.8704.7904.82026,8670
09/14/174.8504.8704.7904.80072,5960
09/13/174.8404.9404.8204.86052,4750
09/12/174.9905.0004.8604.94020,9080
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.12 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36