EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAN:

23 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0200		VOLUME:
302.4K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.02300.02300.02200.0220302.4K
22 Oct 250.02500.02500.02200.02303.53M
21 Oct 250.02700.02700.02300.02401.32M
20 Oct 250.02500.02700.02500.02604.19M
17 Oct 250.02600.02600.02400.02404.75M
16 Oct 250.02500.02700.02400.02607.12M
15 Oct 250.02300.02450.02300.02451.01M
14 Oct 250.02500.02500.02400.0240566.7K
13 Oct 250.02300.02500.02300.0250346.5K
10 Oct 250.02300.02350.02300.023591.1K

COMPANY PROFILE

Name:
About:Mandrake Resources Limited engages in the exploration and evaluation of mineral resources. It explores for gold, lithium, silver, uranium, nickel, platinum group elements, and copper deposits. The company holds 100% interest Utah Lithium project that consists of over 93,755 acres covering an area of approximately 379 square kilometers located in the Lisbon Valley, Paradox Basin in southeast Utah; and Jimperding Project comprising an area of 142 square kilometers located in the Western Australia, and Berinka Pine Creek Gold-Copper Project located in the Northern Territory, Australia. The company was formerly known as Bronson Group Limited and changed its name to Mandrake Resources Limited in August 2019. Mandrake Resources Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.mandrakeresources.com.au
ISIN:AU0000054587
FIGI:BBG000M9D590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.2%
MA10:0.0210.0%
MA20:0.026.4%
MA50:0.023.6%
MA100:0.022.8%
MA200:0.026.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0322.7%
Week Low:0.020.0%
Month High:0.0322.7%
Month Low:0.026.3%
Year High:0.0331.8%
Year Low:0.0237.5%
Volatility:20.45 

RECENT SPLITS

Date Ratio
06 Jun 20191-20
17 May 20171-30
17 Dec 20141-5
16 Aug 20011-1