MANMagna Mining Ltd11/11/2019
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.01600.01600.01600.016000
11/08/190.01600.01600.01600.016000
11/07/190.01600.01600.01600.01601,700,0000
11/06/190.01600.01600.01600.016000
11/05/190.01500.01700.01500.0160859,5170
11/04/190.01400.01400.01400.0140432,9830
11/01/190.01500.01500.01500.0150350,0000
10/31/190.01400.01400.01400.014038,4300
10/30/190.01500.01500.01500.0150500,0000
10/29/190.01500.01500.01500.01501,420,1360
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83