MQGKOCMacquarie Group Limited04/08/20 14:59
LAST:

 33.00
CHANGE:
 3.98
OPEN:
26.22
HIGH:
33.00
ASK:
30.70
VOLUME:
2,600
CHANGE(%):
13.71
PREV:
29.02
LOW:
26.22
BID:
30.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2026.2233.0026.2233.002,6000
04/07/2033.7734.0329.0229.022,9910
04/06/2024.2529.8024.2329.763,8870
04/03/2025.8725.8721.1721.176000
04/02/2025.0025.8625.0025.721,2200
04/01/2026.4127.9625.7026.274,4300
03/31/2028.2528.2526.6026.609030
03/30/2019.4922.5018.6022.501,1000
03/27/2023.7523.7523.7523.7500
03/26/2023.7523.7523.7523.75230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 77.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83