MQGKOCMacquarie Group Limited05/23/2019
LAST:

 39.45
CHANGE:
 0.00
OPEN:
39.45
HIGH:
39.45
ASK:
59.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.45
LOW:
39.45
BID:
59.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1939.4539.4539.4539.4500
05/22/1939.4539.4539.4539.4500
05/21/1939.4539.4539.4539.4500
05/20/1939.4539.4539.4539.4500
05/17/1939.4539.4539.4539.4500
05/16/1939.4539.4539.4539.4500
05/15/1939.4539.4539.4539.4500
05/14/1939.4539.4539.4539.4500
05/13/1939.4539.4539.4539.4500
05/10/1939.4539.4539.4539.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 48.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83