MFGKOAMAGELLAN FINANCIAL GROUP LIMITED03/03/2020
LAST:

 5.210
CHANGE:
 0.00
OPEN:
5.210
HIGH:
5.210
ASK:
8.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.210
LOW:
5.210
BID:
8.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/205.2105.2105.2105.21000
03/02/205.2105.2105.2105.2105000
02/28/2011.73011.73011.73011.73000
02/27/2011.73011.73011.73011.73000
02/26/2011.73011.73011.73011.7305000
02/25/2022.60022.60022.60022.60000
02/24/2022.60022.60022.60022.60000
02/21/2022.60022.60022.60022.60000
02/20/2022.60022.60022.60022.60000
02/19/2022.60022.60022.60022.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 13.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83