MFGKOAMAGELLAN FINANCIAL GROUP LIMITED08/15/18 15:47
LAST:

 6.330
CHANGE:
 0.03
OPEN:
6.330
HIGH:
6.330
ASK:
6.350
VOLUME:
4,000
CHANGE(%):
0.47
PREV:
6.360
LOW:
6.330
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186.3306.3306.3306.3304,0000
08/14/186.3606.3606.3606.36000
08/13/186.4406.5906.3606.3608,0000
08/10/189.2809.2809.2809.28000
08/09/189.2809.2809.2809.28000
08/08/189.2809.2809.2809.28000
08/07/189.2809.2809.2809.28000
08/06/189.2809.2809.2809.28000
08/03/189.2809.2809.2809.28000
08/02/189.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.36 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83