MFGKOAMAGELLAN FINANCIAL GROUP LIMITED06/26/2017
LAST:

 13.54
CHANGE:
 0.00
OPEN:
13.54
HIGH:
13.54
ASK:
14.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.54
LOW:
13.54
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1713.5413.5413.5413.5400
06/23/1713.5413.5413.5413.5400
06/22/1713.5413.5413.5413.5400
06/21/1713.5413.5413.5413.5400
06/20/1713.5413.5413.5413.5400
06/19/1713.5413.5413.5413.5400
06/16/1713.5413.5413.5413.5400
06/15/1713.5413.5413.5413.5400
06/14/1713.5413.5413.5413.541,0000
06/13/178.708.708.708.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67