MFGKOAMAGELLAN FINANCIAL GROUP LIMITED02/22/2017
LAST:

 9.230
CHANGE:
 0.00
OPEN:
9.230
HIGH:
9.230
ASK:
9.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.230
LOW:
9.230
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/179.2309.2309.2309.23000
02/21/179.2309.2309.2309.23000
02/20/179.2309.2309.2309.2302000
02/17/179.5309.5309.5309.53000
02/16/179.5309.5309.5309.53000
02/15/179.5309.5309.5309.53000
02/14/179.5309.5309.5309.53000
02/13/179.5309.5309.5309.53000
02/10/179.5309.5309.5309.53000
02/09/179.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99