MFGKOAMAGELLAN FINANCIAL GROUP LIMITED08/23/17 14:43
LAST:

 10.66
CHANGE:
 2.83
OPEN:
10.68
HIGH:
10.68
ASK:
10.68
VOLUME:
1,000
CHANGE(%):
20.98
PREV:
13.49
LOW:
10.66
BID:
10.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.6810.6810.6610.661,0000
08/22/1713.4913.4913.4913.4900
08/21/1713.4913.4913.4913.4900
08/18/1713.4913.4913.4913.4900
08/17/1713.4913.4913.4913.4900
08/16/1713.4913.4913.4913.4900
08/15/1713.4913.4913.4913.4900
08/14/1713.4913.4913.4913.4900
08/11/1713.4913.4913.4913.4900
08/10/1713.4913.4913.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91