MFGKOAMAGELLAN FINANCIAL GROUP LIMITED01/19/17 15:38
LAST:

 9.410
CHANGE:
 1.48
OPEN:
9.430
HIGH:
9.430
ASK:
9.440
VOLUME:
2,500
CHANGE(%):
13.59
PREV:
10.890
LOW:
9.410
BID:
9.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.4309.4309.4109.4102,5000
01/18/1710.89010.89010.89010.89000
01/17/1710.89010.89010.89010.89000
01/16/1710.89010.89010.89010.89000
01/13/1710.89010.89010.89010.89000
01/12/1710.89010.89010.89010.89000
01/11/1710.89010.89010.89010.89000
01/10/1710.89010.89010.89010.89000
01/09/1710.89010.89010.89010.8903000
01/06/178.0708.0708.0708.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62