MFGKOAMAGELLAN FINANCIAL GROUP LIMITED08/16/19 15:54
LAST:

 9.180
CHANGE:
 7.48
OPEN:
8.800
HIGH:
9.500
ASK:
9.200
VOLUME:
1,500
CHANGE(%):
44.90
PREV:
16.660
LOW:
8.720
BID:
9.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/198.8009.5008.7209.1801,5000
08/15/1916.66016.66016.66016.66000
08/14/1916.66016.66016.66016.66000
08/13/1916.66016.66016.66016.66000
08/12/1916.66016.66016.66016.6602,0000
08/09/1917.75017.75017.75017.7501,0000
08/08/1915.79015.79015.79015.79000
08/07/1915.78015.79015.78015.7901,0000
08/06/1917.52017.52017.52017.52000
08/05/1917.34017.52017.34017.5201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83