MFGKOAMAGELLAN FINANCIAL GROUP LIMITED12/05/2016
LAST:

 8.070
CHANGE:
 0.00
OPEN:
8.070
HIGH:
8.070
ASK:
8.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.070
LOW:
8.070
BID:
8.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/168.0708.0708.0708.07000
12/02/168.0708.0708.0708.07000
12/01/168.0708.0708.0708.07000
11/30/168.0708.0708.0708.07000
11/29/168.0708.0708.0708.07000
11/28/168.0708.0708.0708.07000
11/25/168.0708.0708.0708.07000
11/24/168.0708.0708.0708.07000
11/23/168.0708.0708.0708.07000
11/22/168.0708.0708.0708.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26