MCEMatrix Composites & Engineering Limited09/27/16 11:35
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.4300		VOLUME:
47,790
CHANGE(%):
2.33		PREV:
0.4300		LOW:
0.4200		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.42500.42500.42000.420047,7900
09/26/160.42500.42500.42500.42501900
09/23/160.44000.44000.42500.425020,0000
09/22/160.44000.44000.44000.44005880
09/21/160.45000.45000.45000.450025,3510
09/20/160.44000.45500.44000.450054,5610
09/19/160.42000.42000.42000.42001,1230
09/16/160.46000.46000.46000.46002,2400
09/15/160.42500.43500.42500.435016,3180
09/14/160.42500.43000.42000.430031,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09