EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCE:

23 Oct 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.2800		VOLUME:
222.8K
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.25000.26000.24500.2450222.8K
22 Oct 250.26000.26000.25000.2500235.1K
21 Oct 250.24500.25500.24500.2550168.7K
20 Oct 250.25000.25000.24500.245071.3K
17 Oct 250.25000.25500.25000.2550156.7K
16 Oct 250.24500.25500.24500.2550125.2K
15 Oct 250.25000.26000.24500.2600180.6K
14 Oct 250.25000.25500.25000.250064.8K
13 Oct 250.26000.26000.25500.255056.3K
10 Oct 250.25500.26000.25500.260023.2K

COMPANY PROFILE

Name:
About:Matrix Composites & Engineering Ltd engages in the design, manufacture, and supply of engineered composite products in Australia, Brazil, the United States, the United Kingdom, Japan, and internationally. It offers autonomous underwater vehicles/unmanned underwater vehicles buoyancy, distributed buoyancy module systems, drill riser buoyancy systems, matrix longitudinal groove system (LGS) for drilling operation and surf applications; MarineShield, a wraparound corrosion protection system for the preservation of pipelines, risers, piles, and other critical field infrastructure; installation buoyancy products; and Matrix Subsea Test Center services. The company also provides Kinetica, an impact and energy absorption system; Paragon, a standard of epoxy resins and grouts; Matrix Fibrenetic, a lightweight carbon fibre repair system; and Matrix Rotolining, an internal lining system; and conductor and low friction centralizers. In addition, it offers equipment hire; Humiclean non-toxic and non-VOC cleaning agent; Humidur applicator training; Humidur char passive fire protection; Humidur FP anti-corrosion coating; Humidur FP fast spray; Humidur FP non-skid aggregate coating; Humidur TC topcoat; Humidur WF22 anti corrosion coating; Matrix Fibrenetic composites repairs; and Matrix non-skid aggregate. The company serves defense, energy, infrastructure, mining, and renewables industries. Matrix Composites & Engineering Ltd was incorporated in 1990 and is headquartered in Henderson, Australia.
Industry:Engineering & Construction
Address:150 Quill Way, Henderson, WA, Australia, 6166
Website:https://matrixengineered.com
ISIN:AU000000MCE6
FIGI:BBG000PS7X46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Forward P/E:13.00 
EPS Ratio:-0.01 
Price to Book:1.98 
Price to Sales:0.79 
EBITDA:3.67M 
Shares:223.81M 
Market Cap:54.83M 

TECHNICAL INDICATORS

MA5:0.252.0%
MA10:0.253.3%
MA20:0.254.0%
MA50:0.252.1%
MA100:0.251.1%
MA200:0.237.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.266.1%
Week Low:0.250.0%
Month High:0.2710.2%
Month Low:0.247.7%
Year High:0.3436.7%
Year Low:0.1563.3%
Volatility:71.29 

RECENT DIVIDENDS

Date Amount
14 Sep 2015$0.01
09 Mar 2015$0.02
03 Apr 2012$0.02
10 Oct 2011$0.05
11 Apr 2011$0.03
07 Oct 2010$0.02
08 Apr 2010$0.02