MCEMatrix Composites & Engineering Limited04/08/20 15:42
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2150
HIGH:
0.2450
ASK:
0.2450
VOLUME:
72,000
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.21500.24500.21500.245072,0000
04/07/200.20000.22000.19500.220028,1560
04/06/200.19500.19500.19500.195010,0000
04/03/200.21000.21500.19700.2000231,6600
04/02/200.18000.20000.17500.2000126,2970
04/01/200.19000.19000.19000.190000
03/31/200.19000.19000.19000.190000
03/30/200.19000.19000.19000.190000
03/27/200.19000.19000.19000.190052,6300
03/26/200.20000.20000.18000.2000137,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83