MCEMatrix Composites & Engineering Limited10/23/17 14:37
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4950
VOLUME:
184,331
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4650
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.47500.47500.46500.4750184,3310
10/20/170.47500.47500.47500.47501,8470
10/19/170.48000.48000.47000.47502,661,6850
10/18/170.48000.48500.48000.485010,2460
10/17/170.49000.50000.48500.4850133,8660
10/16/170.48500.49500.48500.49502,0720
10/13/170.50000.50000.49000.500025,4370
10/12/170.51000.51000.50000.500035,8000
10/11/170.52000.52500.51000.510071,2730
10/10/170.48500.52000.48000.52002,063,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68