MCEMatrix Composites & Engineering Limited01/19/18 16:10
LAST:

 0.7700
CHANGE:
 0.07
OPEN:
0.7000
HIGH:
0.8450
ASK:
0.8000
VOLUME:
155,065
CHANGE(%):
10.00
PREV:
0.7000
LOW:
0.6800
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.70000.84500.68000.7700155,0650
01/18/180.67000.70000.66000.7000261,7610
01/17/180.63000.67500.61000.6500185,3560
01/16/180.60500.60500.60000.605051,0550
01/15/180.62000.62000.60000.605043,4890
01/12/180.58500.62000.58500.6200143,4690
01/11/180.58000.58000.57500.575069,7280
01/10/180.58000.59000.58000.58003,061,3850
01/09/180.57500.58000.57000.580056,3130
01/08/180.57000.57000.57000.570013,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23