MCEMatrix Composites & Engineering Limited08/18/17 10:10
LAST:

 0.4900		CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5200		VOLUME:
16,482
CHANGE(%):
6.67		PREV:
0.5250		LOW:
0.4900		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.49000.49000.49000.490016,4820
08/17/170.52500.52500.52500.52506,0000
08/16/170.48000.54000.48000.540016,8780
08/15/170.50000.50000.48000.490058,7530
08/14/170.50000.50000.49500.49503,6230
08/11/170.49500.49500.49500.49503300
08/10/170.50000.50000.49500.495020,7450
08/09/170.50000.50000.50000.500020,0000
08/08/170.54000.54000.50000.530012,0720
08/07/170.50000.54500.50000.545055,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08