MCEMatrix Composites & Engineering Limited04/24/17 15:59
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5500
VOLUME:
92,306
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.54000.54000.53000.540092,3060
04/21/170.53000.55000.53000.540025,8560
04/20/170.53000.53000.53000.530000
04/19/170.54000.55000.53000.5300254,9850
04/18/170.54000.55000.53000.5300110,4140
04/17/170.54000.54000.54000.540000
04/14/170.54000.54000.54000.540000
04/13/170.54000.54000.54000.540090,8230
04/12/170.55000.55000.53000.535044,6360
04/11/170.54000.57000.54000.5500337,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41