MCEMatrix Composites & Engineering Limited05/25/18 11:38
LAST:

 0.5600		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5700		VOLUME:
47,548
CHANGE(%):
3.70		PREV:
0.5400		LOW:
0.5500		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.55000.56000.55000.560047,5480
05/24/180.56000.56000.54000.540081,4610
05/23/180.51000.56000.50000.5600136,1600
05/22/180.49000.50000.48500.500046,3010
05/21/180.51000.51000.51000.51005,0000
05/18/180.48000.55000.46500.465069,2750
05/17/180.46000.48000.46000.480072,1450
05/16/180.46500.47000.45000.450077,4250
05/15/180.46000.46000.46000.4600140,0000
05/14/180.46000.46000.45000.4500129,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83