MCEMatrix Composites & Engineering Limited12/09/16 15:26
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.3950
VOLUME:
38,589
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.38000.39500.38000.395038,5890
12/08/160.40000.40000.37500.395061,1380
12/07/160.40000.40000.40000.400025,3800
12/06/160.39000.40000.39000.40007,6900
12/05/160.40000.40000.40000.400000
12/02/160.40000.40000.40000.400030,0000
12/01/160.39000.42000.39000.4000276,8450
11/30/160.39000.39000.38500.38506,5880
11/29/160.38500.39000.38500.390012,3120
11/28/160.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44