MCEMatrix Composites & Engineering Limited12/15/17 14:42
LAST:

 0.5550
CHANGE:
 0.03
OPEN:
0.5450
HIGH:
0.5600
ASK:
0.5550
VOLUME:
66,773
CHANGE(%):
4.72
PREV:
0.5300
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.54500.56000.53500.555066,7730
12/14/170.54000.54000.53000.5300213,9880
12/13/170.53000.53000.53000.530000
12/12/170.53000.53000.53000.53001,8770
12/11/170.53000.53000.53000.53001,9970
12/08/170.52500.52500.52500.525026,7970
12/07/170.53000.54500.52500.525034,9640
12/06/170.55000.55000.55000.550000
12/05/170.53500.55000.53500.550037,3020
12/04/170.51000.53500.51000.535014,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23