MCEMatrix Composites & Engineering Limited03/01/17 14:36
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.5300
ASK:
0.5300
VOLUME:
168,872
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.49000.53000.48500.5300168,8720
02/28/170.50000.50000.48500.500046,5550
02/27/170.50000.51000.50000.5100218,3420
02/24/170.55000.55000.49000.50501,004,8970
02/23/170.55500.57000.55000.5550282,8840
02/22/170.56500.57500.55500.5750378,1710
02/21/170.56500.57000.55500.5650497,8870
02/20/170.56000.57500.56000.5700104,3940
02/17/170.56000.57000.55500.5550295,3580
02/16/170.55500.55500.55500.555030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15