MCEMatrix Composites & Engineering Limited12/13/2019
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.37000.37000.37000.370000
12/12/190.38500.38500.37000.370010,2470
12/11/190.37000.37000.37000.370016,0720
12/10/190.37500.37500.37000.370013,6250
12/09/190.37500.37500.37500.375000
12/06/190.37500.37500.37500.375000
12/05/190.37500.37500.37500.37502,5000
12/04/190.37500.37500.37500.375000
12/03/190.37500.37500.37500.375000
12/02/190.37500.37500.37500.37505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83