MCEMatrix Composites & Engineering Limited06/27/17 15:05
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
181,889
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.41000.41000.40500.4050181,8890
06/26/170.41500.41500.41000.410037,7380
06/23/170.46500.46500.41000.4100192,1630
06/22/170.46500.46500.46000.46007,9850
06/21/170.47000.47000.46000.4650143,5450
06/20/170.48000.48000.47000.470015,3230
06/19/170.47500.47500.47500.47503,9600
06/16/170.47000.48000.47000.47509,2780
06/15/170.47500.47500.47500.475000
06/14/170.47000.47500.47000.4750121,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13