MCEMatrix Composites & Engineering Limited08/17/18 10:04
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4800		VOLUME:
510
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.48000.48000.48000.48005100
08/16/180.48000.48000.48000.480011,3650
08/15/180.48000.48000.48000.480045,9430
08/14/180.48000.48000.48000.480055,0010
08/13/180.48500.48500.48500.485000
08/10/180.48500.48500.48500.485000
08/09/180.48500.48500.48500.48502,9470
08/08/180.47000.47000.47000.470051,3910
08/07/180.48000.48000.47000.470017,0440
08/06/180.46500.48500.46000.4700344,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83