MCEMatrix Composites & Engineering Limited02/19/19 15:56
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3500		VOLUME:
30,855
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3400		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.35000.35000.34000.350030,8550
02/18/190.36000.36000.35000.3500189,3830
02/15/190.36500.36500.35500.3600146,8680
02/14/190.36500.36500.36500.365042,5130
02/13/190.36500.37500.36500.37504,5390
02/12/190.37000.37000.36500.365025,5640
02/11/190.37500.37500.37000.37007920
02/08/190.37000.37000.36000.370024,4480
02/07/190.36500.36500.35000.3550111,6170
02/06/190.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83