EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCE:

19 Sep 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2800		VOLUME:
380.1K
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.27500.28000.27000.2700380.1K
18 Sep 250.27500.27500.26000.260033.3K
17 Sep 250.23500.27500.23000.2750731.1K
16 Sep 250.23000.23500.23000.2350496K
15 Sep 250.23000.23500.22500.2250936.1K
12 Sep 250.23000.23000.22500.2300170.1K
11 Sep 250.23000.23500.21500.2200762.5K
10 Sep 250.22500.23500.22000.23001.51M
09 Sep 250.22000.23000.21500.2300310.6K
08 Sep 250.23000.23500.22000.2300799.4K

COMPANY PROFILE

Name:
About:Matrix Composites & Engineering Ltd engages in the design, engineering, and manufacturing of engineered polymer products for the energy, mining and resource, and defence industries. It offers autonomous underwater vehicles/unmanned underwater vehicles buoyancy, distributed buoyancy module systems, drill riser buoyancy systems, matrix longitudinal groove system (LGS) riser buoyancy system, and Matrix LGS surf systems, as well as Matrix MarineShield, a wraparound corrosion protection system for the preservation of pipelines, risers, piles, and other critical field infrastructure. The company also provides well construction and completion products, such as matrix conductor centralizers for fixed platform wells; matrix riser sealing mandrel to enhance the safety of completion and workover operations on board floating drilling units and workover vessels; and Max-R low friction centralizers for well and drilling completions. In addition, it offers VIV suppression equipment for rigid pipelines and coatings application training. Further, the company distributes coatings, which include Humiclean, a cleaning agent; Humidur Char, a passive fire protection product; Humidur FP, a solvent free epoxy coating; Humidur WF22 anti corrosion coating; and Humidur TC, a solvent-free epoxy siloxane hybrid top coating. Additionally, it provides Matrix Fibrenetic, a rapid installation and lightweight carbon fiber repair system to remediate corroded structures; Matrix Rotolining, an internal lining system; Kinetica dropped object protection cells for protecting critical equipment and work site areas from dropped objects; Kinetic syntactic foam; and provision of inspection, maintenance, and repair services. Matrix Composites & Engineering Ltd was incorporated in 1990 and is headquartered in Henderson, Australia.
Industry:Engineering & Construction
Address:150 Quill Way, Henderson, WA, Australia, 6166
Website:https://matrixengineered.com
ISIN:AU000000MCE6
FIGI:BBG000PS7X46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.63
Price to Book:1.87
Price to Sales:0.61
EBITDA:11.81M
Shares:223.81M
Market Cap:60.43M

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.24
MA50:0.26
MA100:0.24
MA200:0.23
STO9:83.33
STO14:83.33
RSI14:66.67
WPR14:-9.09
MTM14:0.04
ROC14:0.17
ATR:0.01
Week High:0.28
Week Low:0.23
Month High:0.28
Month Low:0.22
Year High:0.37
Year Low:0.15
Volatility:11.40

RECENT DIVIDENDS

Date Amount
14 Sep 2015$0.01
09 Mar 2015$0.02
03 Apr 2012$0.02
10 Oct 2011$0.05
11 Apr 2011$0.03
07 Oct 2010$0.02
08 Apr 2010$0.02