MCEMatrix Composites & Engineering Limited11/13/18 15:47
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.4000
VOLUME:
38,837
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3800
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.39000.39500.38000.395038,8370
11/12/180.38000.39000.38000.390010,5230
11/09/180.38500.38500.38500.385035,3470
11/08/180.41000.41000.38000.3800226,6970
11/07/180.42000.42000.42000.420015,1270
11/06/180.42500.42500.41000.420029,7530
11/05/180.43000.43000.43000.430000
11/02/180.43000.43000.43000.430000
11/01/180.43000.43000.43000.430000
10/31/180.43000.43000.43000.43004,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83