MCEMatrix Composites & Engineering Limited07/18/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2600		VOLUME:
275,499
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.25500.26000.25000.2550275,4990
07/17/250.25500.25500.25500.2550118,4800
07/16/250.26000.26000.25000.2550297,2370
07/15/250.26000.26000.25000.2550102,9450
07/14/250.26000.26000.25000.260032,3590
07/11/250.25000.26000.25000.2600175,5550
07/10/250.26500.27500.25000.2600324,3600
07/09/250.25500.28000.25500.2700204,6650
07/08/250.29000.29000.24500.26001,955,1310
07/07/250.28500.29500.28000.2900827,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29