MCEMatrix Composites & Engineering Limited01/19/2017
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4450
VOLUME:
122,269
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.42000.42000.41500.4150122,2690
01/18/170.42500.42500.41500.415070,5000
01/17/170.42500.42500.42500.42503,7900
01/16/170.42500.42500.42000.425083,6610
01/13/170.42500.43000.42000.4250323,9670
01/12/170.41500.42500.41500.420058,9570
01/11/170.41000.41200.40500.4050610,8470
01/10/170.41000.41500.41000.410031,7190
01/09/170.42500.43000.41000.4100604,4770
01/06/170.39500.42700.39500.42002,124,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40