MYEMastermyne Group Limited09/23/16 12:23
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2200
VOLUME:
7,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.20000.20000.20000.20007,0000
09/22/160.23500.23500.22000.220012,4470
09/21/160.22000.22000.22000.220019,5530
09/20/160.21000.22000.21000.215039,0000
09/19/160.19500.19500.19500.195000
09/16/160.21000.21000.19500.195034,0000
09/15/160.19000.19000.19000.190000
09/14/160.19000.19000.19000.190016,1200
09/13/160.19000.19000.19000.190025,0000
09/12/160.19000.19000.19000.190050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31