MYEMastermyne Group Limited12/07/16 14:53
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.5000
VOLUME:
80,494
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.3900
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.43500.43500.39000.430080,4940
12/06/160.45000.45000.43000.4300270,9230
12/05/160.45000.47000.45000.4600202,8420
12/02/160.45000.45000.44500.445027,2890
12/01/160.47500.47500.45000.4500193,5300
11/30/160.48500.49000.47500.475088,2670
11/29/160.47500.50000.47500.4800585,4590
11/28/160.49000.49000.46000.4700213,4770
11/25/160.47000.49000.47000.4800175,3460
11/24/160.45500.46500.45500.4600200,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55