MYEMastermyne Group Limited08/18/17 15:04
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5250
VOLUME:
76,617
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5000
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.53000.54000.50000.530076,6170
08/17/170.55000.55000.53000.5450334,1150
08/16/170.52000.56000.52000.56002,168,7610
08/15/170.52000.53000.46000.5200323,2320
08/14/170.52500.52500.52000.520079,9430
08/11/170.48000.52500.48000.5250280,3650
08/10/170.48000.48000.45500.4700208,6910
08/09/170.47500.47500.47500.47504,0670
08/08/170.47500.47500.47500.475000
08/07/170.48500.50000.47500.4750214,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08