MYEMastermyne Group Limited08/17/18 16:10
LAST:

 1.480
CHANGE:
 0.08
OPEN:
1.410
HIGH:
1.480
ASK:
1.480
VOLUME:
293,709
CHANGE(%):
5.71
PREV:
1.400
LOW:
1.410
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4101.4801.4101.480293,7090
08/16/181.3601.4001.3451.400110,4700
08/15/181.3901.3901.3601.38018,0130
08/14/181.4001.4101.3551.39034,4850
08/13/181.4001.4001.3651.40079,0540
08/10/181.3851.4101.3601.41092,6370
08/09/181.4001.4201.3701.380384,2180
08/08/181.3001.4001.3001.400190,2630
08/07/181.2401.2901.2301.290171,0130
08/06/181.2401.2401.2251.23079,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83