MYEMastermyne Group Limited06/22/18 15:27
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
2,780
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0301.0301.0301.0302,7800
06/21/181.0501.0551.0301.03043,6480
06/20/181.0551.0751.0501.05027,9540
06/19/181.0751.0751.0501.05014,6350
06/18/181.0601.0601.0551.06031,1690
06/15/181.0451.0501.0451.0509,4530
06/14/181.0801.0901.0251.0407,1700
06/13/181.0801.0801.0301.05539,9090
06/12/181.0801.0901.0751.08034,3980
06/08/181.0801.0851.0551.07540,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83