EODData

MEMBERSHIP REGISTER LOG IN

ASX, MYE: Mastermyne Group Ltd.

06 Nov 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1800		VOLUME:
123.3K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.13500.13500.13000.1300123.3K
05 Nov 250.12500.12500.12500.125011.7K
04 Nov 250.12500.13000.12500.130041.3K
03 Nov 250.12750.13000.12750.127555.5K
31 Oct 250.12750.12750.12750.127510.6K
30 Oct 250.13000.13000.13000.13000
29 Oct 250.13000.13000.13000.13000
28 Oct 250.13250.13250.13000.1300250.0K
27 Oct 250.13250.13250.13000.13005.1K
24 Oct 250.13500.13500.13000.130034.9K

COMPANY PROFILE

Name:Mastermyne Group Ltd.
About:Mastermyne Group Limited provides mine operation, contracting, training, and related services in the mining and supporting industries in Australia. It offers various contracting services, which include mine development, operation, and support services, such as roadway construction, ventilation, conveyors, longwall relocations, application of polymeric strata support, chemical application, cavity fill, strata consolidation, ventilation control devices, production and ancillary equipment services, and industrial products. The company also provides chemical products, services, and consumables to the underground long wall coal mining operations in the coalfields and supporting coal mining industries. The company operates under the Mastermyne, Wilson Mining, and MyneSight brand names. The company was formerly known as Metarock Group Limited and changed its name to Mastermyne Group Limited in November 2024. Mastermyne Group Limited was founded in 1996 and is headquartered in Mackay, Australia.
Sector:Energy
Address:Riverside Plaza, Mackay, QLD, Australia, 4740
Website:https://www.mastermyne.com.au
ISIN:AU000000MYE0
FIGI:BBG000QFYPH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:2.17 
PEG Ratio:2.17 
Price to Sales:0.19 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
DivYield:0.04 
Div/Share:0.01 
Revenue:214.32M 
EBITDA:12.43M 
Shares:308.65M 
Market Cap:40.12M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.130.8%
MA20:0.130.9%
MA50:0.143.8%
MA100:0.1511.5%
MA200:0.1517.5%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.143.8%
Week Low:0.134.0%
Month High:0.147.7%
Month Low:0.1317.5%
Year High:0.2050.0%
Year Low:0.134.0%
Volatility:49.11 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
23 Sep 2021$0.02
24 Mar 2021$0.01
24 Sep 2020$0.04
25 Mar 2020$0.02
26 Sep 2019$0.02
10 Mar 2015$0.01
24 Sep 2014$0.01
06 Mar 2014$0.01
23 Sep 2013$0.04