MYEMastermyne Group Limited10/16/18 15:56
LAST:

 1.445
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.450
ASK:
1.450
VOLUME:
59,522
CHANGE(%):
0.34
PREV:
1.450
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.4401.4501.4001.44559,5220
10/15/181.4001.4501.4001.450315,3320
10/12/181.3601.3901.3201.390154,1160
10/11/181.4151.4351.3251.360277,5170
10/10/181.4551.4551.4501.45045,0760
10/09/181.5001.5001.4551.480100,0730
10/08/181.5051.5101.4901.500210,4770
10/05/181.4301.5051.4151.50576,0760
10/04/181.5001.5001.4151.440157,2160
10/03/181.5151.5301.5001.500579,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83