MYEMastermyne Group Limited06/23/17 10:43
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
25,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.29000.29000.29000.290025,0000
06/22/170.29000.29000.28000.280025,4000
06/21/170.30000.30000.28000.290063,1920
06/20/170.29000.30000.29000.30003,5690
06/19/170.31000.31000.28000.28007,7090
06/16/170.31000.31000.31000.310063,0000
06/15/170.31000.31000.31000.310063,0000
06/14/170.31000.31000.31000.3100200,0000
06/13/170.31000.32000.31000.3100424,8310
06/12/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02