MYEMastermyne Group Limited07/10/20 16:10
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6700
VOLUME:
104,773
CHANGE(%):
0.74
PREV:
0.6750
LOW:
0.6500
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.66000.68000.65000.6700104,7730
07/09/200.67500.68000.66000.675069,2440
07/08/200.69000.69000.67000.670047,4660
07/07/200.71000.71000.69000.700012,0940
07/06/200.70000.73000.68500.685014,8370
07/03/200.68000.70000.67500.700057,7680
07/02/200.64000.66500.63500.6650135,1520
07/01/200.63000.63500.63000.63505,4800
06/30/200.59000.68000.59000.6500158,6960
06/29/200.59500.60000.58000.580064,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83