MYEMastermyne Group Limited02/22/17 15:46
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.4050
VOLUME:
71,372
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.39000.41000.39000.400071,3720
02/21/170.38000.40000.38000.4000157,5000
02/20/170.37500.37500.37500.375000
02/17/170.37500.37500.37500.375000
02/16/170.37500.37500.37500.375022,0960
02/15/170.38500.38500.37000.370010,0000
02/14/170.37500.37500.37500.375000
02/13/170.37500.37500.37500.375025,0000
02/10/170.39000.39000.39000.39005,1500
02/09/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86