MYEMastermyne Group Limited04/19/18 14:09
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
2,479
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.95000.95000.95000.95002,4790
04/18/180.95000.96000.95000.96003,2600
04/17/180.97500.97500.97500.975000
04/16/180.97500.97500.97500.975000
04/13/180.94500.97500.93500.9750819,1500
04/12/180.93500.93500.93500.935000
04/11/180.94000.95000.93500.935060,9620
04/10/180.93000.95500.93000.955043,0930
04/09/180.95000.95000.92000.9250182,6020
04/06/180.93000.95500.92000.955030,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23