MYEMastermyne Group Limited12/18/18 16:10
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.120
ASK:
1.120
VOLUME:
14,587
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.1001.1201.0501.10014,5870
12/17/181.0551.1001.0501.05041,7530
12/14/181.0601.0701.0551.05529,4350
12/13/181.0301.0701.0301.060120,7590
12/12/181.0551.0550.9601.030280,2320
12/11/181.1051.1051.0501.055138,5060
12/10/181.1501.1501.1001.10013,7000
12/07/181.1701.1851.1501.15030,2280
12/06/181.1851.1851.1601.17510,9590
12/05/181.2301.2301.2001.200103,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83