MYEMastermyne Group Limited05/21/19 16:10
LAST:

 0.8950
CHANGE:
 0.03
OPEN:
0.8850
HIGH:
0.8950
ASK:
0.9200
VOLUME:
19,900
CHANGE(%):
2.72
PREV:
0.9200
LOW:
0.8800
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.88500.89500.88000.895019,9000
05/20/190.86500.94700.86500.9200274,4780
05/17/190.83500.85000.83500.850055,6270
05/16/190.82500.83000.81000.830055,9090
05/15/190.83000.84000.83000.830054,3640
05/14/190.82000.83500.82000.830096,1080
05/13/190.83000.84000.83000.835014,0690
05/10/190.86000.87000.82000.820050,6600
05/09/190.86000.86000.84000.850034,4460
05/08/190.84500.88000.84500.860024,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83