MYEMastermyne Group Limited01/19/18 16:10
LAST:

 0.7950
CHANGE:
 0.06
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.8500
VOLUME:
64,731
CHANGE(%):
6.47
PREV:
0.8500
LOW:
0.7900
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.83000.85000.79000.795064,7310
01/18/180.83500.85000.82500.850044,5300
01/17/180.79500.85000.79000.830043,0080
01/16/180.80000.81500.79500.795067,4670
01/15/180.79500.81000.79500.810026,4660
01/12/180.81000.81000.79500.8100169,5140
01/11/180.80000.82000.80000.82007,0080
01/10/180.82000.82000.80000.820018,7100
01/09/180.81000.82500.81000.820029,9040
01/08/180.80500.82500.80500.825053,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23