MYEMastermyne Group Limited01/19/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.36000.36000.36000.360000
01/18/170.36000.36000.36000.36003,1000
01/17/170.37000.40500.37000.405025,0000
01/16/170.37000.38000.37000.380030,0000
01/13/170.37500.38000.37000.3800143,1040
01/12/170.38500.38500.38000.380020,7080
01/11/170.39000.39500.38000.3800108,8810
01/10/170.38000.38000.38000.380026,6500
01/09/170.39500.39500.38000.380044,2350
01/06/170.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21