MYEMastermyne Group Limited09/22/17 15:56
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7550
HIGH:
0.8050
ASK:
0.7600
VOLUME:
135,807
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.7300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.75500.80500.73000.7500135,8070
09/21/170.69000.73000.69000.725098,0030
09/20/170.63000.69000.63000.6900523,0540
09/19/170.62000.62000.62000.620000
09/18/170.62000.62000.62000.620000
09/15/170.61000.65000.61000.6200549,2010
09/14/170.60000.62000.60000.6100204,9340
09/13/170.56000.61000.55500.6050720,1110
09/12/170.50000.59000.50000.5650454,6340
09/11/170.51000.51000.49500.510063,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82