MGTMAGNETITE MINES LIMITED.06/22/18 10:40
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0140		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01200.01200.01200.0120200,0000
06/21/180.01200.01200.01200.0120433,6820
06/20/180.01200.01200.01200.0120861,4500
06/19/180.01300.01300.01300.0130500,0000
06/18/180.01200.01200.01200.012000
06/15/180.01200.01200.01200.0120380,0000
06/14/180.01100.01200.01100.01101,832,0540
06/13/180.01300.01300.01100.01102,828,9170
06/12/180.01300.01300.01300.013000
06/08/180.01300.01300.01300.013012,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83