MGTMAGNETITE MINES LIMITED.01/24/17 14:26
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0520
VOLUME:
838,192
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.05000.05500.05000.0520838,1920
01/23/170.05000.05100.05000.0500259,1400
01/20/170.05000.05500.04700.0500593,7700
01/19/170.04700.04700.04700.04701,2020
01/18/170.04700.05300.04700.05001,180,0000
01/17/170.04600.05000.04600.0460737,2050
01/16/170.04000.04000.03600.0360301,9330
01/13/170.03800.04000.03800.040052,8180
01/12/170.03600.03600.03500.0350354,0860
01/11/170.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34