MGTMAGNETITE MINES LIMITED.03/29/17 10:33
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0460
VOLUME:
481,571
CHANGE(%):
16.67
PREV:
0.0480
LOW:
0.0400
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04700.04700.04000.0400481,5710
03/28/170.04800.04800.04800.0480162,8590
03/27/170.04800.04900.04700.04901,096,6410
03/24/170.04700.04700.04700.047036,6810
03/23/170.04900.04900.04900.049010,2100
03/22/170.04600.04600.04500.0460859,3850
03/21/170.04400.04400.04400.04408,0510
03/20/170.04600.04600.04500.045047,9390
03/17/170.04300.04500.04300.0450205,6310
03/16/170.04200.04200.04000.0400148,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19