MGTMAGNETITE MINES LIMITED.09/30/2016
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0450
VOLUME:
600,000
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04200.04200.03800.0380600,0000
09/29/160.04100.04100.04100.0410118,9000
09/28/160.03800.03800.03800.038051,0000
09/27/160.04000.04000.04000.040000
09/26/160.04000.04000.04000.040000
09/23/160.04000.04000.04000.040048,5000
09/22/160.04000.04000.04000.040000
09/21/160.04000.04000.04000.0400150,0000
09/20/160.03600.04000.03600.0370416,5000
09/19/160.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86