MGTMAGNETITE MINES LIMITED.01/22/19 13:47
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
359,866
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00600.00700.00600.0070359,8660
01/21/190.00600.00600.00600.006000
01/18/190.00600.00600.00600.006057,1660
01/17/190.00700.00700.00700.007000
01/16/190.00700.00700.00700.007000
01/15/190.00700.00700.00700.007033,3340
01/14/190.00700.00700.00700.007000
01/11/190.00700.00700.00700.0070600,0000
01/10/190.00800.00800.00800.008000
01/09/190.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83