MGTMAGNETITE MINES LIMITED.12/02/16 12:25
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0470
VOLUME:
160,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04500.04500.04500.0450160,0000
12/01/160.04500.04500.04500.0450200,0000
11/30/160.04500.04500.04500.045000
11/29/160.04500.04500.04500.0450365,0000
11/28/160.03900.04000.03900.0400270,2500
11/25/160.03900.03900.03600.0360154,2500
11/24/160.03900.03900.03600.0390430,0780
11/23/160.03900.04000.03900.0390299,5140
11/22/160.04600.04600.04500.045072,0010
11/21/160.04600.05000.04600.050060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37