MGTMAGNETITE MINES LIMITED.09/22/17 14:54
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0320		VOLUME:
300,000
CHANGE(%):
3.03		PREV:
0.0330		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03000.03200.03000.0320300,0000
09/21/170.03300.03300.03300.033000
09/20/170.03300.03300.03300.0330120,8320
09/19/170.03400.03400.03400.034000
09/18/170.03400.03400.03400.034000
09/15/170.03400.03400.03400.034000
09/14/170.03400.03400.03400.0340109,2680
09/13/170.03500.03500.03500.035018,0000
09/12/170.03500.03500.03500.035000
09/11/170.03500.03500.03500.0350193,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82