MGTMAGNETITE MINES LIMITED.05/24/19 11:55
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
661,383
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.00600.00700.00600.0070661,3830
05/23/190.00700.00700.00700.007000
05/22/190.00700.00700.00700.0070157,4300
05/21/190.00700.00700.00700.007000
05/20/190.00700.00800.00700.00702,150,7020
05/17/190.00500.00600.00500.0060315,5000
05/16/190.00600.00700.00600.00602,709,5580
05/15/190.00500.00500.00500.00502,500,0000
05/14/190.00700.00700.00600.0060647,3280
05/13/190.00500.00600.00500.00606,336,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83