MGTMAGNETITE MINES LIMITED.08/22/2019
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.00400.00400.00400.004000
08/21/190.00400.00400.00400.00401,342,9750
08/20/190.00400.00400.00400.004000
08/19/190.00400.00400.00400.00407,0000
08/16/190.00500.00500.00500.005000
08/15/190.00500.00500.00500.0050200,0000
08/14/190.00500.00500.00500.005000
08/13/190.00500.00500.00500.005000
08/12/190.00500.00500.00500.0050277,1240
08/09/190.00500.00500.00500.0050373,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83