MGTMAGNETITE MINES LIMITED.07/18/2025
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
122,080
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08500.08500.08300.0830122,0800
07/17/250.08200.08400.08200.082063,3040
07/16/250.08100.08200.08100.082034,5210
07/15/250.08000.08100.08000.0810190,1050
07/14/250.08000.08100.08000.081079,2470
07/11/250.07900.07900.07900.079054,1590
07/10/250.08200.08200.07900.082018,8710
07/09/250.08200.08200.08000.0810121,2790
07/08/250.08100.08200.08000.082099,5700
07/07/250.08100.08500.08100.08504,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29