MGTMAGNETITE MINES LIMITED.04/24/2018
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01800.01800.01800.018000
04/23/180.01800.01800.01800.018023,6790
04/20/180.02100.02100.02000.0200192,1970
04/19/180.02100.02100.02100.0210113,7690
04/18/180.01600.01600.01600.01601,9760
04/17/180.02300.02500.02000.0200193,0860
04/16/180.02000.02000.02000.0200195,7940
04/13/180.02400.02400.02000.02001,053,3730
04/12/180.02000.02500.02000.0230565,7900
04/11/180.02300.02300.02000.0200570,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23