MGTMAGNETITE MINES LIMITED.07/11/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0900		VOLUME:
54,159
CHANGE(%):
3.66		PREV:
0.0820		LOW:
0.0790		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07900.07900.07900.079054,1590
07/10/250.08200.08200.07900.082018,8710
07/09/250.08200.08200.08000.0810121,2790
07/08/250.08100.08200.08000.082099,5700
07/07/250.08100.08500.08100.08504,6550
07/04/250.08300.08300.08100.081024,5250
07/03/250.08400.08400.08100.083041,8210
07/02/250.08600.08800.08600.088031,0000
07/01/250.08500.08500.08300.083023,9080
06/30/250.08000.08500.07900.0830232,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57