MGTMAGNETITE MINES LIMITED.01/19/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0380
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03500.03500.03500.035000
01/18/180.03600.03600.03500.035035,6120
01/17/180.03700.03700.03600.036055,4160
01/16/180.03800.03800.03800.03807,8030
01/15/180.03600.03600.03600.0360271,5980
01/12/180.03700.03800.03600.0360197,3400
01/11/180.03700.03700.03300.0350346,7180
01/10/180.03700.04000.03500.0400390,9830
01/09/180.03900.03900.03500.0350834,2580
01/08/180.04000.04000.04000.0400275,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23