MTSMetcash Ltd02/22/17 16:10
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.170
ASK:
2.180
VOLUME:
3,313,598
CHANGE(%):
0.93
PREV:
2.140
LOW:
2.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.1502.1702.1102.1603,313,5980
02/21/172.1702.1702.1302.1403,102,3000
02/20/172.1802.1802.1402.1502,027,8750
02/17/172.1702.1902.1402.1802,281,3190
02/16/172.2502.2502.1702.1902,746,3290
02/15/172.2302.2702.2202.2403,388,7640
02/14/172.2202.2502.1852.2002,693,3130
02/13/172.1902.2252.1802.2051,079,7290
02/10/172.1902.2002.1702.1901,752,0790
02/09/172.1902.1902.1502.1602,265,3780
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.56 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99