MTSMetcash Ltd01/18/19 15:58
LAST:

 2.460
CHANGE:
 0.05
OPEN:
2.410
HIGH:
2.470
ASK:
2.480
VOLUME:
2,311,137
CHANGE(%):
2.07
PREV:
2.410
LOW:
2.400
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.4102.4702.4002.4602,311,1370
01/17/192.3602.4302.3302.4105,001,3730
01/16/192.3902.4502.3602.3704,302,0860
01/15/192.3702.4002.3502.3802,883,3200
01/14/192.3302.3802.3302.3702,772,5660
01/11/192.3302.3602.3202.3403,391,7440
01/10/192.3302.3602.2802.3304,334,7310
01/09/192.3502.3902.3202.3404,674,0850
01/08/192.3502.3802.3302.3603,358,5610
01/07/192.2802.3602.2802.3603,641,7010
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.25 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83