MTSMetcash Ltd06/21/18 16:10
LAST:

 2.790
CHANGE:
 0.06
OPEN:
2.790
HIGH:
2.830
ASK:
2.840
VOLUME:
5,733,227
CHANGE(%):
2.20
PREV:
2.730
LOW:
2.760
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.7902.8302.7602.7905,733,2270
06/20/182.7402.7602.6702.7303,889,9860
06/19/182.7802.7802.7202.7503,137,1420
06/18/182.7902.7902.7202.7804,311,4790
06/15/182.7802.8002.6652.7706,779,6980
06/14/182.7602.7752.7352.7504,725,1410
06/13/182.7102.8052.7102.7907,357,0140
06/12/182.7002.7202.6402.70015,540,7010
06/08/182.6702.7502.6702.7005,853,2950
06/07/182.6902.7452.6052.65012,701,9380
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.10 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83