MTSMetcash Ltd08/23/17 15:59
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.630
ASK:
2.600
VOLUME:
3,107,495
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.590
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.6102.6302.5902.6003,107,4950
08/22/172.5802.6102.5802.6001,045,4730
08/21/172.5702.6002.5702.5801,104,8970
08/18/172.5602.6002.5602.6001,839,3300
08/17/172.6102.6202.5902.6002,305,3910
08/16/172.6202.6202.5802.6002,675,2880
08/15/172.6002.6152.5802.6002,987,4350
08/14/172.5802.6202.5552.5604,018,9940
08/11/172.5802.6002.5502.5702,617,9590
08/10/172.6702.6702.6202.6302,058,4600
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.78 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91