MTSMetcash Ltd08/15/18 16:10
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.770
HIGH:
2.800
ASK:
2.790
VOLUME:
4,478,143
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.7702.8002.7502.7704,478,1430
08/14/182.7802.8302.7702.7903,907,1440
08/13/182.7002.7602.6802.7404,869,6510
08/10/182.6702.7502.6552.7202,347,8550
08/09/182.6002.6402.5902.6304,896,2300
08/08/182.5702.6452.5602.6303,862,3070
08/07/182.6002.6402.5802.6304,014,3270
08/06/182.6102.6502.6002.6203,159,4370
08/03/182.6202.6602.6002.6001,824,8520
08/02/182.6402.6452.5902.6105,437,6800
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.44 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83