MTSMetcash Ltd03/25/19 15:59
LAST:

 2.590		CHANGE:
 0.02		OPEN:
2.590		HIGH:
2.595		ASK:
2.610		VOLUME:
2,246,637
CHANGE(%):
0.77		PREV:
2.610		LOW:
2.560		BID:
2.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.5902.5952.5602.5902,246,6370
03/22/192.6202.6402.5902.6102,569,3870
03/21/192.6002.6102.5602.6103,010,2940
03/20/192.5502.6302.5202.6202,725,2860
03/19/192.6302.6502.6002.6003,566,7940
03/18/192.6302.6802.6002.6302,880,5500
03/15/192.6202.6702.6152.6403,641,9830
03/14/192.6202.6602.6002.6503,033,2690
03/13/192.5802.6202.5802.6003,328,0480
03/12/192.6002.6152.5702.5903,980,4680
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.25 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83