MTSMetcash Ltd09/20/18 16:10
LAST:

 2.940
CHANGE:
 0.07
OPEN:
3.040
HIGH:
3.090
ASK:
2.950
VOLUME:
6,697,685
CHANGE(%):
2.33
PREV:
3.010
LOW:
2.940
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.0403.0902.9402.9406,697,6850
09/19/182.9203.0402.9203.0104,854,8300
09/18/182.8202.9402.8002.9205,074,7380
09/17/182.7302.8502.7302.8303,381,9510
09/14/182.7102.7702.7002.7403,082,9910
09/13/182.7302.7452.6902.7102,100,5850
09/12/182.7002.8002.6802.7404,119,3610
09/11/182.7402.7802.7002.7402,384,2590
09/10/182.6902.8402.6902.7803,574,8240
09/07/182.6602.7102.6402.7001,992,9530
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.44 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83