MTSMetcash Ltd05/21/19 16:10
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.040
ASK:
3.040
VOLUME:
1,132,205
CHANGE(%):
0.33
PREV:
3.030
LOW:
3.000
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.0003.0403.0003.0401,132,2050
05/20/193.0103.0402.9903.0301,519,8670
05/17/193.0303.0353.0003.0201,635,5150
05/16/192.9803.0102.9702.9903,124,1270
05/15/192.9402.9802.9302.9802,222,9170
05/14/192.8802.9402.8302.9402,586,2500
05/13/192.8802.9202.8602.9101,433,5720
05/10/192.8602.8802.8402.8802,080,3750
05/09/192.8302.8752.8302.8501,639,7090
05/08/192.8402.8602.8002.8501,382,1100
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.25 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83