MTSMetcash Ltd12/02/16 16:10
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.090
HIGH:
2.110
ASK:
2.090
VOLUME:
3,387,816
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.065
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.0902.1102.0652.0803,387,8160
12/01/162.0602.1002.0202.1005,948,0400
11/30/162.1302.1302.0602.0606,686,7500
11/29/162.0802.1302.0302.12014,119,6140
11/28/162.0402.1302.0102.06010,300,8540
11/25/161.9501.9851.9401.9753,400,6100
11/24/161.9501.9801.9271.9504,094,4320
11/23/161.9101.9451.8851.9355,826,4940
11/22/161.8751.9201.8701.9155,640,7100
11/21/161.8901.9051.8651.8753,595,2690
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.44 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37