MTSMetcash Ltd01/17/2017
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.220
ASK:
2.210
VOLUME:
2,291,350
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.150
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.2002.2202.1502.2002,291,3500
01/16/172.2502.2602.2202.2301,408,9080
01/13/172.2602.2602.2152.230893,1250
01/12/172.2702.2752.2252.2501,628,5380
01/11/172.2502.2802.2252.2504,750,6760
01/10/172.2402.2802.2302.2502,052,8540
01/09/172.2802.3002.2502.2703,919,0880
01/06/172.3002.3202.2402.2803,410,7340
01/05/172.3302.3402.2902.3201,378,1330
01/04/172.3702.3852.3002.3304,842,1470
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.56 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14