MTSMetcash Ltd08/20/19 16:10
LAST:

 2.900
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.910
ASK:
2.910
VOLUME:
1,846,408
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.870
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.9002.9102.8702.9001,846,4080
08/19/192.9002.9002.8652.880995,1850
08/16/192.8702.8802.8102.8502,262,3060
08/15/192.8502.8902.8402.8702,021,4970
08/14/192.9102.9202.8702.9001,850,9310
08/13/192.8702.9202.8552.8803,102,0020
08/12/192.8902.9002.8502.8701,762,9130
08/09/192.8702.9302.8502.8702,656,2840
08/08/192.8602.8702.8002.8602,868,5620
08/07/192.8202.8702.8102.8703,396,9970
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.25 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83