MTSMetcash Ltd10/20/17 16:10
LAST:

 2.640
CHANGE:
 0.07
OPEN:
2.590
HIGH:
2.660
ASK:
2.500
VOLUME:
4,533,059
CHANGE(%):
2.72
PREV:
2.570
LOW:
2.590
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5902.6602.5902.6404,533,0590
10/19/172.5502.6652.5452.5706,291,4630
10/18/172.6002.6002.5352.5402,942,5730
10/17/172.5502.6102.5502.5902,660,1170
10/16/172.5502.5902.5402.5703,220,3290
10/13/172.5402.5602.4902.5403,901,7690
10/12/172.4502.5452.4502.5403,123,9400
10/11/172.4602.4802.4402.4605,221,2560
10/10/172.4502.4802.4502.4702,877,2390
10/09/172.4802.5002.4552.4702,168,2930
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.78 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17