MTSMetcash Ltd11/14/19 16:10
LAST:

 2.990
CHANGE:
 0.08
OPEN:
3.090
HIGH:
3.090
ASK:
3.100
VOLUME:
2,717,724
CHANGE(%):
2.61
PREV:
3.070
LOW:
2.970
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.0903.0902.9702.9902,717,7240
11/13/193.0403.1603.0103.0705,563,7050
11/12/193.0603.0803.0103.0302,179,4900
11/11/192.9903.0402.9453.0402,009,5200
11/08/192.9502.9852.9502.9702,176,6220
11/07/192.8102.9702.8102.9503,950,3350
11/06/192.7702.8102.7602.8102,935,8020
11/05/192.8402.8702.8002.8002,487,1350
11/04/192.8502.8702.8302.8402,592,7960
11/01/192.8302.8502.7902.8401,034,0470
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.25 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83