MTSMetcash Ltd04/20/18 16:10
LAST:

 3.250
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.270
ASK:
3.260
VOLUME:
2,443,287
CHANGE(%):
0.31
PREV:
3.240
LOW:
3.200
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2203.2703.2003.2502,443,2870
04/19/183.1803.2503.1753.2402,960,9370
04/18/183.1803.2003.1703.1902,195,7500
04/17/183.1803.2003.1603.1701,752,4260
04/16/183.1903.2403.1803.1901,865,4610
04/13/183.1403.1903.1403.1801,701,1390
04/12/183.1103.1503.0903.1502,240,3760
04/11/183.1303.1703.1103.1501,939,6530
04/10/183.1103.1703.1103.1502,363,7390
04/09/183.1003.1503.0603.1202,322,2460
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.97 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23