MTSMetcash Ltd12/15/17 16:10
LAST:

 3.080
CHANGE:
 0.01
OPEN:
3.100
HIGH:
3.130
ASK:
3.100
VOLUME:
4,969,950
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.080
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1003.1303.0803.0804,969,9500
12/14/173.1303.1503.0903.0905,932,9860
12/13/173.1703.2003.1403.1902,960,8580
12/12/173.2203.2403.1903.1906,777,9040
12/11/173.1403.2403.1403.2308,372,7820
12/08/173.1303.1703.0903.1006,198,9740
12/07/173.1503.1903.1503.1704,309,2080
12/06/173.1003.1603.0403.1408,966,2660
12/05/173.0103.1603.0003.09013,177,1580
12/04/172.8503.0552.8503.00017,388,9380
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.97 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23