MTSMetcash Ltd06/29/17 16:10
LAST:

 2.350
CHANGE:
 0.06
OPEN:
2.300
HIGH:
2.350
ASK:
2.350
VOLUME:
6,197,196
CHANGE(%):
2.62
PREV:
2.290
LOW:
2.290
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172.3002.3502.2902.3506,197,1960
06/28/172.1802.3002.1702.2906,292,6780
06/27/172.2602.2802.1902.2105,159,3850
06/26/172.2902.3902.2602.30013,827,4280
06/23/172.1802.2202.1702.1905,774,0390
06/22/172.1002.1802.1002.1703,812,6240
06/21/172.0802.1402.0702.0803,999,5030
06/20/172.1002.1002.0402.0804,853,1600
06/19/172.1202.1302.0702.1006,082,3860
06/16/172.1202.2102.1102.15011,435,3420
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.78 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10