MTSMetcash Ltd04/21/17 16:10
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.190
ASK:
2.180
VOLUME:
1,769,271
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.150
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.1902.1902.1502.1701,769,2710
04/20/172.2002.2002.1302.1603,687,8750
04/19/172.1702.2002.1652.1701,983,2610
04/18/172.2102.2202.1502.1706,648,6480
04/17/172.2202.2202.2202.22000
04/14/172.2202.2202.2202.22000
04/13/172.2702.2702.2102.2203,244,3640
04/12/172.2402.2802.2302.2704,141,4700
04/11/172.2802.2902.2402.2603,071,8260
04/10/172.2902.2902.2302.2504,925,7810
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.67 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06