MTSMetcash Ltd01/24/20 15:59
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.725
ASK:
2.680
VOLUME:
5,430,197
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.645
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.6802.7252.6452.6505,430,1970
01/23/202.6802.7702.6402.6505,138,3180
01/22/202.6502.6802.5702.6508,033,7030
01/21/202.6402.6802.6402.6503,173,0490
01/20/202.6402.6652.6252.6502,122,2590
01/17/202.6402.6402.6002.6003,184,4020
01/16/202.6202.6702.6052.6205,746,3960
01/15/202.6502.6702.5602.5906,986,0140
01/14/202.6302.6602.5902.6207,068,1160
01/13/202.5302.6002.5102.5904,522,8670
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.41 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83