MTSMetcash Ltd01/19/18 16:10
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.210
ASK:
3.210
VOLUME:
1,360,632
CHANGE(%):
0.62
PREV:
3.210
LOW:
3.180
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2003.2103.1803.1901,360,6320
01/18/183.2103.2403.1703.2102,873,0030
01/17/183.1603.2703.1603.2105,198,1920
01/16/183.1303.1703.1203.1606,182,0780
01/15/183.1103.1303.1103.1101,135,7870
01/12/183.1303.1403.0903.1001,954,0840
01/11/183.1503.1703.1103.1401,762,5300
01/10/183.1403.1803.1403.1602,512,8390
01/09/183.1703.1903.1303.1401,708,3860
01/08/183.1503.2003.1403.1602,855,9500
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:1.97 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23