MTSMetcash Ltd11/20/18 15:59
LAST:

 2.690
CHANGE:
 0.09
OPEN:
2.760
HIGH:
2.770
ASK:
2.730
VOLUME:
3,538,690
CHANGE(%):
3.24
PREV:
2.780
LOW:
2.665
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.7602.7702.6652.6903,538,6900
11/19/182.8502.8502.7602.7802,998,2870
11/16/182.8402.8802.8302.8503,255,5920
11/15/182.9502.9602.8052.8702,967,4930
11/14/183.0003.0402.8902.8903,904,2240
11/13/182.9402.9952.9352.9803,946,5340
11/12/182.8802.9602.8602.9503,983,6280
11/09/182.8602.9252.8602.9202,234,0030
11/08/182.9102.9452.8552.8702,026,0640
11/07/182.8102.9102.8102.9003,730,2520
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.46 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83