MTSMetcash Ltd09/27/16 15:59
LAST:

 2.080
CHANGE:
 0.03
OPEN:
2.090
HIGH:
2.120
ASK:
2.090
VOLUME:
2,075,256
CHANGE(%):
1.42
PREV:
2.110
LOW:
2.060
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.0902.1202.0602.0802,075,2560
09/26/162.1002.1202.0852.1101,590,2110
09/23/162.0802.1152.0602.0804,922,6580
09/22/162.0702.0802.0502.0502,494,2800
09/21/162.0002.0802.0002.0604,240,0760
09/20/162.0602.0801.9952.0005,237,8860
09/19/162.0502.0852.0452.055518,1650
09/16/162.1002.1002.0502.0806,306,9380
09/15/162.0102.0902.0102.0905,090,2840
09/14/162.0202.0502.0002.0403,074,5700
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:0.96 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09