EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTL: Mantle Minerals Ltd.

05 Dec 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
519.7K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00100.00100.00100.0010519.7K
04 Dec 250.00100.00100.00100.0010720.0K
03 Dec 250.00100.00100.00100.00102.19M
02 Dec 250.00100.00100.00100.00102.0M
01 Dec 250.00100.00100.00100.00103.75M
28 Nov 250.00100.00100.00100.00100
27 Nov 250.00100.00100.00100.00102.14M
26 Nov 250.00200.00200.00100.00151.35M
25 Nov 250.00100.00150.00100.001522.77M
24 Nov 250.00100.00100.00100.001043.44M

PROFILE

Name:Mantle Minerals Ltd.
About:Mantle Minerals Limited operates as a mineral exploration and development company in Australia. The company explores for gold and nickel deposits. It holds interests in the Yule River project covering an area of 141 square kilometres located on southwest of Port Hedland in the Pilbara region, Western Australia; and the Pardoo Project covering an area of 89 square kilometres situated on northeast of Port Hedland in the Pilbara region, Western Australia. Mantle Minerals Limited was formerly known as Caeneus Minerals Ltd and changed its name to Mantle Minerals Limited in December 2022. The company was incorporated in 1998 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://mantleminerals.com.au
ISIN:AU000000MTL5
FIGI:BBG000BWN064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:3,314.90 
Price to Book:11.22 
Operating Margin:-365.91 
Return on Assets:-1.01 
Return on Equity:-76.18 
Revenue:2.2K 
Shares:7.233B 
Market Cap:7.23M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.000.0%
MA50:0.0040.0%
MA100:0.0040.0%
MA200:0.0020.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0020.0%
Year High:0.00100.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
15 Apr 20251-10
31 Mar 20251-10
17 Mar 20251-10
16 Apr 20191-10
25 Feb 20151-5
22 Jan 20141-500
28 Nov 20111-50

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00