MTLMANALTO LIMITED01/24/17 11:55
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0280
VOLUME:
261,644
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02500.02500.02300.0230261,6440
01/23/170.02700.02700.02700.027000
01/20/170.02700.02700.02700.027000
01/19/170.02700.02700.02700.0270202,0470
01/18/170.02900.02900.02900.0290300,0000
01/17/170.03000.03000.03000.030028,6690
01/16/170.02700.02700.02700.0270150,0000
01/13/170.03000.03000.03000.030000
01/12/170.03000.03000.03000.03001,066,9650
01/11/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22