MTLMANALTO LIMITED05/24/17 15:22
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
13,000
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01700.01700.01700.017013,0000
05/23/170.01600.01600.01600.0160111,0430
05/22/170.01700.01700.01700.017000
05/19/170.01600.01700.01500.01701,228,2440
05/18/170.01800.01800.01600.0160628,3920
05/17/170.01700.01700.01700.017000
05/16/170.01700.01700.01700.017090,0000
05/15/170.01800.01800.01700.0170346,6050
05/12/170.01800.01800.01800.0180130,0000
05/11/170.01800.01800.01700.0170173,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10