MHGMagellan Global Equities Fund (Currency Hedged)08/13/20 15:51
LAST:

 3.530
CHANGE:
 0.04
OPEN:
3.550
HIGH:
3.550
ASK:
3.600
VOLUME:
58,088
CHANGE(%):
1.15
PREV:
3.490
LOW:
3.530
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/203.5503.5503.5303.53058,0880
08/12/203.4903.5003.4903.49074,6750
08/11/203.5203.5303.5203.53080,9000
08/10/203.5403.5403.5203.54070,1600
08/07/203.5603.5603.5303.540415,1060
08/06/203.5303.5403.5303.540211,1240
08/05/203.5403.5403.5303.530107,0580
08/04/203.5303.5403.5103.540224,0750
08/03/203.5003.5003.4803.490106,0530
07/31/203.5103.5103.5103.510306,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83