MHGMagellan Global Equities Fund (Currency Hedged)07/09/2025
LAST:

 4.050		CHANGE:
 0.00		OPEN:
4.030		HIGH:
4.050		ASK:
4.020		VOLUME:
20,085
CHANGE(%):
0.00		PREV:
4.050		LOW:
4.030		BID:
4.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/254.0304.0504.0304.05020,0850
07/08/254.0704.0704.0504.0506,5220
07/07/254.0804.0804.0504.060281,9900
07/04/254.0704.0704.0704.0707,1770
07/03/254.0404.0404.0404.04013,4770
07/02/254.0504.0504.0504.05029,4100
07/01/254.0404.0404.0404.0407,7870
06/30/254.1204.1204.1004.10018,6040
06/27/254.0704.0704.0504.05013,4480
06/26/254.0504.0504.0504.05090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09