MHGMHG03/28/17 15:28
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
2.680
VOLUME:
6,029
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6802.6802.6802.6806,0290
03/27/172.6602.6802.6602.6802,7860
03/24/172.6802.6802.6602.68066,5410
03/23/172.6802.6802.6802.680307,5700
03/22/172.6702.6702.6702.670630
03/21/172.7002.7002.6802.6802,1150
03/20/172.7002.7002.6902.70016,7100
03/17/172.7002.7002.7002.70016,8500
03/16/172.6902.6902.6702.69027,0690
03/15/172.6802.6802.6802.68013,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63