MHGMagellan Global Equities Fund (Currency Hedged)07/18/2025
LAST:

 4.050		CHANGE:
 0.05		OPEN:
4.030		HIGH:
4.050		ASK:
4.070		VOLUME:
19,002
CHANGE(%):
1.25		PREV:
4.000		LOW:
4.030		BID:
4.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.0304.0504.0304.05019,0020
07/17/254.0004.0004.0004.00020,7690
07/16/254.0304.0304.0304.03000
07/14/254.0504.0504.0304.03015,4720
07/11/254.0804.0804.0804.0801230
07/10/254.0504.0704.0504.05013,6040
07/09/254.0304.0504.0304.05020,0850
07/08/254.0704.0704.0504.0506,5220
07/07/254.0804.0804.0504.060281,9900
07/04/254.0704.0704.0704.0707,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29