MHGMagellan Global Equities Fund (Currency Hedged)01/21/20 15:20
LAST:

 3.720
CHANGE:
 0.04
OPEN:
3.750
HIGH:
3.750
ASK:
3.670
VOLUME:
56,645
CHANGE(%):
1.06
PREV:
3.760
LOW:
3.720
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/203.7503.7503.7203.72056,6450
01/20/203.7503.7603.7503.76025,5000
01/17/203.7003.7103.7003.7001,3190
01/16/203.7003.7003.7003.70066,6710
01/15/203.6803.6803.6703.67040,7410
01/14/203.6703.6903.6703.67050,3140
01/13/203.6603.6603.6503.66092,4610
01/10/203.6603.6603.6503.66040,5690
01/09/203.6203.6303.6203.63031,0590
01/08/203.5803.6003.5803.60020,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83