MHGMHG02/20/19 14:23
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.150
ASK:
3.140
VOLUME:
46,828
CHANGE(%):
0.63
PREV:
3.160
LOW:
3.140
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.1503.1503.1403.14046,8280
02/19/193.1503.1603.1503.16038,0500
02/18/193.1503.1503.1503.1504,4990
02/15/193.1303.1303.1303.13096,2390
02/14/193.1203.1303.1203.13062,0780
02/13/193.1003.1003.1003.10000
02/12/193.1003.1003.1003.10098,0000
02/11/193.1003.1003.0803.08066,3510
02/08/193.1003.1003.0903.09085,4430
02/07/193.1203.1203.1003.10044,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83