MHGMHG09/24/18 12:05
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.190
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.2003.2003.2003.2003,0000
09/21/183.2003.2003.2003.200135,3040
09/20/183.1503.1503.1503.1501,0000
09/19/183.1703.1703.1703.1703,1540
09/18/183.1503.1603.1503.15073,6500
09/17/183.1603.1603.1603.1602080
09/14/183.1803.1803.1803.18025,7180
09/13/183.1703.1703.1703.17052,8680
09/12/183.1603.1603.1603.16011,3500
09/11/183.1603.1603.1503.15035,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83