MHGMHG01/19/17 10:57
LAST:

 2.570
CHANGE:
 0.01
OPEN:
2.570
HIGH:
2.570
ASK:
2.570
VOLUME:
34,182
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.570
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.5702.5702.5702.57034,1820
01/18/172.5802.5802.5802.5805,4000
01/17/172.5602.5802.5602.58015,2810
01/16/172.5802.5802.5802.58023,4340
01/13/172.5802.5802.5702.57043,4150
01/12/172.5802.5802.5802.58011,3600
01/11/172.5802.5802.5802.58032,7430
01/10/172.5702.5702.5702.57016,2580
01/09/172.5702.5702.5702.57035,0880
01/06/172.5402.5402.5402.54026,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21