MHGMHG07/19/18 11:04
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.110
HIGH:
3.110
ASK:
3.180
VOLUME:
44,516
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.110
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.1103.1103.1103.11044,5160
07/18/183.1203.1203.1003.10066,1350
07/17/183.0903.0903.0903.0909,7900
07/16/183.1103.1103.0903.11060,8470
07/13/183.1003.1003.1003.1002,0000
07/12/183.0703.0703.0703.07076,6230
07/11/183.0603.0603.0603.060340,9480
07/10/183.0503.0503.0503.05000
07/09/183.0403.0503.0403.0506,7220
07/06/183.0303.0303.0303.03016,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83