MHGMHG09/30/16 16:10
LAST:

 2.470		CHANGE:
 0.03		OPEN:
2.470		HIGH:
2.470		ASK:
2.480		VOLUME:
5,000
CHANGE(%):
1.23		PREV:
2.440		LOW:
2.470		BID:
2.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.4702.4702.4702.4705,0000
09/29/162.4402.4402.4402.44000
09/28/162.4402.4402.4402.44000
09/27/162.4402.4402.4402.44025,0000
09/26/162.4902.4902.4902.49000
09/23/162.4902.4902.4902.49027,2240
09/22/162.4802.4802.4702.48035,1090
09/21/162.4602.4702.4602.47012,8390
09/20/162.4702.4702.4702.470419,6630
09/19/162.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86