MHGMHG09/22/17 15:38
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.860
ASK:
2.860
VOLUME:
29,861
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.840
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8402.8602.8402.86029,8610
09/21/172.8502.8702.8502.87090,0400
09/20/172.8602.8602.8402.84060,2000
09/19/172.8402.8602.8402.86059,6390
09/18/172.8502.8602.8402.84068,2310
09/15/172.8502.8502.8502.85019,9000
09/14/172.8702.8702.8502.87086,0870
09/13/172.8802.8802.8702.88061,6010
09/12/172.8702.8702.8702.87012,1100
09/11/172.8402.8402.8402.8406,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82