MHGMHG11/21/18 13:57
LAST:

 3.000
CHANGE:
 0.08
OPEN:
2.990
HIGH:
3.000
ASK:
3.090
VOLUME:
6,895
CHANGE(%):
2.60
PREV:
3.080
LOW:
2.990
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.9903.0002.9903.0006,8950
11/20/183.0803.0803.0803.08000
11/19/183.0803.0803.0803.080138,5460
11/16/183.0503.0503.0503.05000
11/15/183.0603.0603.0503.05012,1740
11/14/183.0803.0803.0703.07062,8820
11/13/183.0703.0703.0703.07080,0850
11/12/183.1103.1203.1103.11027,9790
11/09/183.1403.1403.1203.12016,2410
11/08/183.1303.1303.1303.13022,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83