MHGMHG11/20/17 10:00
LAST:

 2.960
CHANGE:
 0.01
OPEN:
2.960
HIGH:
2.960
ASK:
2.970
VOLUME:
30,863
CHANGE(%):
0.34
PREV:
2.970
LOW:
2.960
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.9602.9602.9602.96030,8630
11/17/172.9702.9802.9702.970419,5140
11/16/172.9502.9502.9302.95050,8160
11/15/172.9502.9702.9502.9707,2310
11/14/172.9702.9702.9502.95019,2220
11/13/172.9702.9702.9702.97011,7840
11/10/172.9802.9802.9602.96037,8890
11/09/173.0003.0003.0003.0001,6770
11/08/172.9802.9802.9702.9802,7320
11/07/172.9702.9802.9702.98010,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23