MHGMHG05/26/17 14:32
LAST:

 2.820
CHANGE:
 0.01
OPEN:
2.820
HIGH:
2.820
ASK:
2.840
VOLUME:
350
CHANGE(%):
0.36
PREV:
2.810
LOW:
2.820
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8202.8202.8202.8203500
05/25/172.8302.8302.8102.81039,8660
05/24/172.8202.8202.8102.81018,4970
05/23/172.8202.8202.8202.82020,9920
05/22/172.8102.8102.8002.81055,4950
05/19/172.7702.7902.7702.79029,8380
05/18/172.7802.7802.7802.7803,5600
05/17/172.8202.8302.8202.83013,2340
05/16/172.8202.8202.8202.82015,2310
05/15/172.7902.8102.7902.81034,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15