MHGMHG12/02/16 15:41
LAST:

 2.440
CHANGE:
 0.06
OPEN:
2.460
HIGH:
2.460
ASK:
2.460
VOLUME:
8,568
CHANGE(%):
2.40
PREV:
2.500
LOW:
2.440
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.4602.4602.4402.4408,5680
12/01/162.5002.5002.5002.50000
11/30/162.5002.5002.5002.50022,4090
11/29/162.5002.5002.5002.50066,8310
11/28/162.5102.5102.5102.51044,1010
11/25/162.4902.4902.4802.48023,7410
11/24/162.5002.5002.5002.50050,3300
11/23/162.5102.5102.5102.5105,9660
11/22/162.5002.5002.5002.50025,9880
11/21/162.5002.5002.4902.49019,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37