MHGMHG07/21/17 12:40
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.820
HIGH:
2.820
ASK:
2.830
VOLUME:
152,351
CHANGE(%):
0.36
PREV:
2.810
LOW:
2.800
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8202.8202.8002.800152,3510
07/20/172.8102.8102.8102.8104,0000
07/19/172.8202.8202.8002.800358,6940
07/18/172.8102.8102.7902.81013,6820
07/17/172.8102.8102.8102.81011,9270
07/14/172.8102.8102.7902.79039,5730
07/13/172.8002.8002.8002.80023,2750
07/12/172.7702.7702.7702.7701850
07/11/172.7702.7702.7702.77029,9450
07/10/172.7502.7602.7502.76072,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13