MFDMAYFIELD CHILDCARE LIMITED02/24/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.2101.2101.2101.21000
02/23/171.1801.2101.1401.210185,9540
02/22/171.2201.2201.1901.19024,0930
02/21/171.2501.2501.2201.22034,0000
02/20/171.2301.2501.2301.25071,8800
02/17/171.2201.2301.2201.22018,8370
02/16/171.2001.2201.2001.22076,9090
02/15/171.1801.1901.1801.19039,2500
02/14/171.1701.1701.1701.1707,5500
02/13/171.1701.1701.1601.16029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62