MFDMAYFIELD CHILDCARE LIMITED03/26/19 13:34
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8750
VOLUME:
12,000
CHANGE(%):
1.14
PREV:
0.8750
LOW:
0.8650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.87000.87000.86500.865012,0000
03/25/190.87500.88000.86500.875051,2820
03/22/190.88000.88000.88000.880000
03/21/190.88000.88000.88000.88008,0000
03/20/190.87000.87000.86000.860051,7890
03/19/190.88000.88000.85000.850022,7400
03/18/190.88000.88000.88000.880010,8000
03/15/190.89000.89000.86500.890051,4150
03/14/190.90500.91000.90000.900036,6160
03/13/190.90000.91000.90000.910049,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83