MFDMAYFIELD CHILDCARE LIMITED04/09/20 15:59
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7100
VOLUME:
54,116
CHANGE(%):
2.10
PREV:
0.7150
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.74500.74500.68000.700054,1160
04/08/200.67000.71500.67000.715058,6660
04/07/200.71000.72000.71000.720029,9590
04/06/200.73000.73000.67000.720029,3550
04/03/200.85000.90000.73000.7450209,0840
04/02/200.63000.85000.60000.8100382,2180
04/01/200.57000.60000.57000.600040,0450
03/31/200.52000.59000.52000.5600112,6970
03/30/200.57000.57000.49000.5500190,3960
03/27/200.55000.57000.53500.570030,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83