MFDMAYFIELD CHILDCARE LIMITED09/19/19 12:50
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9550
ASK:
0.9550
VOLUME:
19,458
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.95000.95500.95000.950019,4580
09/18/190.95000.95500.95000.950055,5770
09/17/190.96000.97000.95000.950077,4610
09/16/190.96000.98500.95000.955060,0490
09/13/190.96500.96500.95500.955054,7530
09/12/190.98000.98000.96000.960099,3110
09/11/190.97000.97000.97000.97001,5000
09/10/190.98000.99000.98000.990015,0000
09/09/190.98000.98000.96500.9650105,0000
09/06/190.98000.98000.97000.975059,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83