MFDMAYFIELD CHILDCARE LIMITED09/25/2018
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.89000.89000.89000.890000
09/24/180.89000.89000.89000.890000
09/21/180.89000.89000.89000.890000
09/20/180.89000.89000.89000.890000
09/19/180.86000.89000.86000.890035,6440
09/18/180.88000.88000.86000.86005,0000
09/17/180.88000.88000.88000.880000
09/14/180.88000.88000.88000.88009000
09/13/180.88000.88000.88000.880000
09/12/180.88000.88000.88000.880024,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83