MFDMAYFIELD CHILDCARE LIMITED12/15/2017
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.92500.92500.92500.925000
12/14/170.92500.92500.92500.925000
12/13/170.92500.92500.92000.925026,2500
12/12/170.95500.95500.95500.95501470
12/11/170.96500.96500.96500.965000
12/08/170.95500.96500.95500.96507,5000
12/07/170.93000.93000.93000.930000
12/06/170.93000.93000.93000.930000
12/05/170.93000.93000.93000.930000
12/04/170.94000.94000.93000.930020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23