MFDMAYFIELD CHILDCARE LIMITED12/08/16 15:42
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
48,703
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0401.0401.0201.03048,7030
12/07/161.0001.0201.0001.000170,6780
12/06/160.9901.0000.9901.000147,6710
12/05/161.0501.0500.9901.000239,7170
12/02/161.1001.1001.0701.080124,8900
12/01/161.1201.1201.0801.100172,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27