MFDMAYFIELD CHILDCARE LIMITED08/12/20 12:01
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6750
VOLUME:
13,648
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6300
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.65000.65000.63000.650013,6480
08/11/200.64000.65500.64000.655021,8790
08/10/200.65000.66000.65000.660013,3000
08/07/200.67000.67000.66000.660021,3530
08/06/200.67500.67500.64000.67505,1470
08/05/200.65000.68000.62500.680074,8880
08/04/200.67000.67000.67000.67001,0000
08/03/200.65000.67000.65000.670050,6700
07/31/200.71000.71000.65000.690049,4880
07/30/200.71000.71000.70000.700012,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83