MFDMAYFIELD CHILDCARE LIMITED12/14/2018
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.84000.84000.84000.840000
12/13/180.84000.84000.84000.840000
12/12/180.84000.84000.84000.840000
12/11/180.84000.84000.84000.840000
12/10/180.84000.84000.84000.840000
12/07/180.87000.87000.84000.840041,9640
12/06/180.88000.89500.88000.880022,9470
12/05/180.87500.88000.87000.870035,4250
12/04/180.84500.84500.84500.845000
12/03/180.84500.84500.84500.84502,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83