EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFD:

16 Oct 2025
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3750		VOLUME:
59.6K
CHG(%):
5.06		PREV:
0.3950		LOW:
0.3750		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.37500.37500.37500.375059.6K
15 Oct 250.39000.39500.39000.39504.2K
14 Oct 250.40000.40000.39000.390018.6K
13 Oct 250.39000.40500.39000.4000571
10 Oct 250.40500.40500.40000.400045.5K
09 Oct 250.41000.41000.41000.410013.1K
08 Oct 250.40000.40500.39500.405017.5K
07 Oct 250.40000.40000.40000.40003.2K
06 Oct 250.39250.40000.39250.395085.7K
03 Oct 250.38250.39500.38250.395061.5K

COMPANY PROFILE

Name:
About:Mayfield Childcare Limited owns and operates long day care centers in Victoria, Queensland, and South Australia. The company was incorporated in 2015 and is based in Hawthorn, Australia.
Industry:Personal Services
Address:108 Power Street, Hawthorn, VIC, Australia, 3122
Website:https://mayfield.com.au
ISIN:AU000000MFD1
FIGI:BBG00F5CXSJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.394.5%
MA10:0.405.7%
MA20:0.371.7%
MA50:0.371.7%
MA100:0.364.6%
MA200:0.394.4%
STO14:53.33
RSI14:64.00 
WPR14:-46.67
MTM14:0.04
ROC14:0.12 
ATR:0.01 
Week High:0.419.3%
Week Low:0.380.0%
Month High:0.419.3%
Month Low:0.334.4%
Year High:0.5546.7%
Year Low:0.3025.0%
Volatility:40.07 

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.01
06 Mar 2023$0.04
25 Aug 2022$0.03
01 Mar 2022$0.02
12 Aug 2021$0.02
10 Feb 2021$0.02
20 Feb 2020$0.08
04 Mar 2019$0.09
05 Mar 2018$0.08