EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFD: Mayfield Childcare Ltd.

15 Apr 2026
LAST:

0.3900

CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3750		VOLUME:
466
CHG(%):
4.88		PREV:
0.4100		LOW:
0.3900		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.39000.39000.39000.3900466
14 Apr 260.35000.41000.35000.41008.5K
13 Apr 260.34000.34000.34000.34000
10 Apr 260.34000.34000.34000.34000
09 Apr 260.34000.34000.34000.3400600
08 Apr 260.34000.34000.34000.34000
07 Apr 260.34000.34000.34000.34000
02 Apr 260.34500.34500.34000.34007.0K
01 Apr 260.34000.34000.34000.34000
31 Mar 260.34000.34000.34000.34000

PROFILE

Name:Mayfield Childcare Ltd.
About:Mayfield Childcare Limited owns and operates long day care centers in Victoria, Queensland, and South Australia. The company was incorporated in 2015 and is based in Hawthorn, Australia.
Industry:Personal Services
Address:108 Power Street, Hawthorn, VIC, Australia, 3122
Website:https://mayfield.com.au
ISIN:AU000000MFD1
FIGI:BBG00F5CXSJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:2.13 
PEG Ratio:3.00 
Price to Sales:0.39 
Price to Book:0.53 
Profit Margin:-0.22 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.37 
EPS Ratio:-0.28 
Revenue:94.01M 
EBITDA:17.54M 
Shares:75.42M 
Market Cap:29.42M 

TECHNICAL INDICATORS

MA5:0.367.1%
MA10:0.3510.8%
MA20:0.3510.7%
MA50:0.428.7%
MA100:0.4616.9%
MA200:0.426.7%
STO9:71.43
STO14:76.47
RSI14:71.43 
WPR14:-23.53
MTM14:0.07
ROC14:0.20 
ATR:0.01 
Week High:0.415.1%
Week Low:0.3414.7%
Month High:0.415.1%
Month Low:0.326.7%
Year High:0.5541.0%
Year Low:0.3030.0%

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.01
06 Mar 2023$0.04
25 Aug 2022$0.03
01 Mar 2022$0.02
12 Aug 2021$0.02
10 Feb 2021$0.02
20 Feb 2020$0.08
04 Mar 2019$0.09
05 Mar 2018$0.08