MFDMAYFIELD CHILDCARE LIMITED04/24/17 12:24
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
1.200
VOLUME:
26,752
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.200
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.2101.2101.2001.20026,7520
04/21/171.2151.2201.2101.21039,0000
04/20/171.2201.2201.2101.21016,7010
04/19/171.2151.2151.2151.21539,5000
04/18/171.2151.2151.2151.21560,0000
04/17/171.2151.2151.2151.21500
04/14/171.2151.2151.2151.21500
04/13/171.2151.2151.2151.21520,5990
04/12/171.2151.2151.2151.21500
04/11/171.2151.2151.2151.21522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41