MFDMAYFIELD CHILDCARE LIMITED06/25/19 15:43
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9700
VOLUME:
27,218
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.93500.93500.92500.935027,2180
06/24/190.96000.97000.93000.935035,3080
06/21/190.94000.94000.94000.940013,3460
06/20/190.93000.94000.92500.940051,4650
06/19/190.92000.92000.92000.920000
06/18/190.93000.93000.92000.92002,5340
06/17/190.90500.93000.90500.920053,8050
06/14/190.92500.92500.90500.905030,1710
06/13/190.93000.93000.92000.920024,8240
06/12/190.93500.93500.92500.925031,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83