MFDMAYFIELD CHILDCARE LIMITED06/28/17 10:43
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.210
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.2001.2001.2001.20080,0000
06/27/171.2001.2001.2001.20050,0000
06/26/171.1401.1401.1401.14021,8950
06/23/171.0801.1401.0801.14015,7180
06/22/171.1351.1351.1351.1351,5000
06/21/171.0651.0801.0501.05042,2760
06/20/171.0851.0851.0501.06540,9720
06/19/171.1001.1001.0851.0854,8110
06/16/171.0801.1001.0801.10061,3390
06/15/171.0801.0801.0801.0802,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61