MFDMAYFIELD CHILDCARE LIMITED09/21/17 15:38
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.030
ASK:
1.030
VOLUME:
27,090
CHANGE(%):
0.49
PREV:
1.025
LOW:
1.010
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0201.0301.0101.02027,0900
09/20/171.0271.0271.0251.02516,0550
09/19/171.0301.0301.0301.030550
09/18/171.0451.0451.0151.01546,4970
09/15/171.0301.0301.0201.02015,0000
09/14/171.0501.0501.0501.0505,2700
09/13/171.0201.0201.0201.02020,1750
09/12/171.0201.0301.0151.02045,9080
09/11/171.0351.0351.0201.02027,8140
09/08/171.0201.0701.0201.0306,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57