EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFD: Mayfield Childcare Ltd.

12 Oct 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.3750		VOLUME:
5.3K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1300		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.13000.13000.13000.13005.3K
09 Oct 260.12000.12000.12000.12000
08 Oct 260.13000.14000.10500.12002.43M
07 Oct 260.12500.12500.12500.125043.2K
06 Oct 260.12000.12000.12000.12002.39M
05 Oct 260.12500.12500.12500.12500
02 Oct 260.12500.12500.12500.12500
01 Oct 260.12500.12500.12500.12508.0K
30 Sep 260.12500.12500.12500.1250910
29 Sep 260.11500.11500.11500.1150100.0K

PROFILE

Name:Mayfield Childcare Ltd.
About:Mayfield Childcare Limited owns and operates long day care centers in Victoria, Queensland, and South Australia. The company was incorporated in 2015 and is based in Hawthorn, Australia.
Industry:Personal Services
Address:108 Power Street, Hawthorn, VIC, Australia, 3122
Website:https://mayfield.com.au
ISIN:AU000000MFD1
FIGI:BBG00F5CXSJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:0.78 
PEG Ratio:0.66 
Price to Sales:0.10 
Price to Book:0.57 
Profit Margin:-0.23 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.38 
EPS Ratio:-0.37 
Revenue:91.55M 
EBITDA:16.07M 
Shares:105.59M 
Market Cap:13.73M 

TECHNICAL INDICATORS

MA5:0.125.7%
MA10:0.125.7%
MA20:0.1212.1%
MA50:0.1113.1%
MA100:0.1625.2%
MA200:0.29122.0%
STO9:50.00
STO14:60.00
RSI14:55.56
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.147.7%
Week Low:0.1123.8%
Month High:0.147.7%
Month Low:0.10122.0%
Year High:0.55323.1%
Year Low:0.1035.4%
Volatility:33.81 

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.01
06 Mar 2023$0.04
25 Aug 2022$0.03
01 Mar 2022$0.02
12 Aug 2021$0.02
10 Feb 2021$0.02
20 Feb 2020$0.08
04 Mar 2019$0.09
05 Mar 2018$0.08