MTSKORMETCASH LIMITED04/04/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/170.27500.27500.27500.275000
04/03/170.27500.27500.27500.275010,0000
03/31/170.34000.34000.34000.340000
03/30/170.34000.34000.34000.340000
03/29/170.34000.34000.34000.340010,0000
03/28/170.43500.43500.43500.435000
03/27/170.43500.43500.43500.435010,0000
03/24/170.39000.39000.39000.390010,0000
03/23/170.67500.67500.67500.675000
03/22/170.67500.67500.67500.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50