ASX, MTSKOR End of Day and Historical Share Prices []

01 Jul 2026

LAST: 1.475	CHANGE: 0.00	OPEN: 1.475	HIGH: 1.475	ASK: 1.515	VOLUME: 0
LAST: 1.475	CHG(%): 0.00	PREV: 1.475	LOW: 1.475	BID: 1.505

Period:

Date	Open	High	Low	Close
01 Jul 26	1.475	1.475	1.475	1.475
30 Jun 26	1.475	1.475	1.475	1.475
29 Jun 26	1.475	1.475	1.475	1.475
26 Jun 26	1.475	1.475	1.475	1.475
25 Jun 26	1.475	1.475	1.475	1.475
24 Jun 26	1.475	1.475	1.475	1.475
23 Jun 26	1.475	1.475	1.475	1.475
22 Jun 26	1.475	1.475	1.475	1.475
19 Jun 26	1.475	1.475	1.475	1.475
18 Jun 26	1.475	1.475	1.475	1.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475