ASX, MTSKOR End of Day and Historical Share Prices []

26 Nov 2025

LAST: 1.475	CHANGE: 0.00	OPEN: 1.475	HIGH: 1.475	ASK: 1.515	VOLUME: 0
LAST: 1.475	CHG(%): 0.00	PREV: 1.475	LOW: 1.475	BID: 1.505

Period:

Date	Open	High	Low	Close
26 Nov 25	1.475	1.475	1.475	1.475
25 Nov 25	1.475	1.475	1.475	1.475
24 Nov 25	1.475	1.475	1.475	1.475
21 Nov 25	1.475	1.475	1.475	1.475
20 Nov 25	1.475	1.475	1.475	1.475
19 Nov 25	1.475	1.475	1.475	1.475
18 Nov 25	1.475	1.475	1.475	1.475
17 Nov 25	1.475	1.475	1.475	1.475
14 Nov 25	1.475	1.475	1.475	1.475
13 Nov 25	1.475	1.475	1.475	1.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475