MTSKORMETCASH LIMITED12/15/2017
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5150
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.51500.51500.51500.515000
12/14/170.51500.51500.51500.515000
12/13/170.50000.51500.50000.51509,1830
12/12/170.48500.48500.48500.485000
12/11/170.48500.48500.48500.48506,3000
12/08/170.54000.54000.54000.54005,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23