MBKMetal Bank Limited09/27/16 14:40
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0390
VOLUME:
847,730
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04000.04200.03900.0390847,7300
09/26/160.04000.04000.04000.04001,012,9410
09/23/160.04100.04100.03900.0390869,7730
09/22/160.03800.04400.03700.040013,411,4570
09/21/160.03500.03500.03500.03502,868,0950
09/20/160.03400.03600.03400.03502,642,9650
09/19/160.03500.03500.03300.03502,198,5230
09/16/160.03500.03500.03500.035000
09/15/160.03500.03500.03500.035000
09/14/160.03800.03800.03500.03502,468,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09