MBKMetal Bank Limited10/16/18 12:24
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.01200.01200.01200.012025,0000
10/15/180.01300.01300.01200.0120522,2000
10/12/180.01100.01300.01100.0130812,9710
10/11/180.01300.01300.01200.01201,488,2500
10/10/180.01200.01300.01200.013045,7410
10/09/180.01200.01300.01200.0130223,0990
10/08/180.01300.01300.01300.0130240,0000
10/05/180.01200.01200.01200.0120130,7500
10/04/180.01200.01300.01200.0130478,9440
10/03/180.01300.01300.01300.0130123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83