MBKMetal Bank Limited06/21/18 10:17
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0170
VOLUME:
783,799
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.01500.01600.01500.0160783,7990
06/20/180.01600.01600.01600.0160557,3080
06/19/180.01600.01600.01600.016085,5000
06/18/180.01600.01700.01600.0160635,2960
06/15/180.01600.01600.01500.01602,189,6770
06/14/180.01600.01600.01600.0160513,6110
06/13/180.01600.01600.01600.0160662,4990
06/12/180.01700.01700.01600.01601,390,8860
06/08/180.01700.01700.01600.01604,966,3030
06/07/180.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83