MBKMetal Bank Limited04/20/18 13:09
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
69,980
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01800.01800.01800.018069,9800
04/19/180.01800.01800.01800.0180395,5680
04/18/180.01900.01900.01700.0170925,2450
04/17/180.01800.01800.01800.0180452,5600
04/16/180.01800.01800.01700.01801,178,0890
04/13/180.01800.01800.01800.0180770,8000
04/12/180.01800.01900.01800.0190312,5640
04/11/180.01900.01900.01700.017030,080,7600
04/10/180.02000.02000.02000.0200400,0000
04/09/180.02000.02000.02000.0200560,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23