MBKMetal Bank Limited01/18/17 14:41
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0340
VOLUME:
1,313,368
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03400.03500.03200.03301,313,3680
01/17/170.03500.03700.03400.03401,593,7800
01/16/170.03600.03600.03500.0350296,7500
01/13/170.03800.03800.03600.0360472,2960
01/12/170.03900.03900.03800.03801,135,2830
01/11/170.03700.03900.03700.03801,369,0410
01/10/170.03800.03800.03800.0380337,5900
01/09/170.04000.04000.03800.0380394,6260
01/06/170.03700.04100.03700.04001,123,2410
01/05/170.03700.03700.03600.0360761,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34