MBKMetal Bank Limited11/18/19 10:52
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
663,650
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.01100.01100.01100.0110663,6500
11/15/190.01200.01200.01200.0120882,8750
11/14/190.01300.01300.01200.0120612,6360
11/13/190.01300.01300.01300.0130600,0000
11/12/190.01400.01400.01400.014000
11/11/190.01400.01400.01400.0140300,0000
11/08/190.01500.01500.01400.01402,523,9520
11/07/190.01300.01500.01300.01403,345,6320
11/06/190.01200.01200.01200.0120220,0000
11/05/190.01200.01200.01200.0120144,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83