MBKMetal Bank Limited04/28/17 15:51
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0250
VOLUME:
164,562
CHANGE(%):
12.00
PREV:
0.0250
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02200.02200.02200.0220164,5620
04/27/170.02500.02500.02500.025045,0000
04/26/170.02300.02300.02200.0220108,0000
04/25/170.02600.02600.02600.026000
04/24/170.02400.02600.02400.0260383,1200
04/21/170.02300.02300.02300.0230489,0660
04/20/170.02200.02200.02100.0220541,5250
04/19/170.02300.02300.02100.0230702,2910
04/18/170.02300.02300.02300.023025,0000
04/17/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34