MBKMetal Bank Limited10/20/17 11:15
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0270
VOLUME:
173,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02500.02600.02500.0260173,0000
10/19/170.02600.02800.02500.02501,663,1000
10/18/170.02600.02700.02600.02601,059,6650
10/17/170.02700.02700.02600.02601,163,4100
10/16/170.02600.02800.02600.02702,527,0640
10/13/170.02600.02700.02600.02601,080,8880
10/12/170.02500.02700.02500.02601,994,3720
10/11/170.02300.02400.02300.02401,133,9980
10/10/170.02200.02300.02200.0230851,7400
10/09/170.02300.02300.02200.02201,077,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17