MBKMetal Bank Limited12/11/17 14:40
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
948,453
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.01800.01900.01800.0180948,4530
12/08/170.01800.01800.01800.01802,663,0210
12/07/170.01900.01900.01800.01802,245,5020
12/06/170.02000.02000.01900.01901,219,8330
12/05/170.01900.02000.01900.02002,861,0000
12/04/170.02000.02000.02000.02002,151,0700
12/01/170.02100.02100.02000.02003,413,5850
11/30/170.02100.02100.02000.02001,175,2250
11/29/170.02200.02200.02100.02201,149,4500
11/28/170.02100.02200.02000.02201,624,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23