MBKMetal Bank Limited08/21/17 10:18
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
3,007,549
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.02700.02700.02600.02703,007,5490
08/18/170.02700.02800.02600.02806,105,3170
08/17/170.02600.02900.02600.02803,635,7270
08/16/170.02500.02600.02500.02501,846,5440
08/15/170.02400.02600.02400.02503,732,1170
08/14/170.02400.02400.02300.023052,0000
08/11/170.02600.02600.02400.02503,054,8000
08/10/170.02600.02700.02600.0270190,7500
08/09/170.02700.02700.02600.0260480,0000
08/08/170.02400.03000.02200.02604,480,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44