MBKMetal Bank Limited06/28/17 14:24
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
216,667
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.02400.02400.02400.0240216,6670
06/27/170.02400.02400.02300.0230311,5690
06/26/170.02300.02300.02200.0220496,6660
06/23/170.02400.02400.02300.02301,012,7860
06/22/170.02400.02400.02300.0230310,6830
06/21/170.02400.02400.02200.0220545,8500
06/20/170.02100.02100.02100.021000
06/19/170.02300.02300.02100.021095,9000
06/16/170.02300.02300.02300.023025,0000
06/15/170.02100.02200.02100.0220154,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61