MBKMetal Bank Limited02/23/17 11:41
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
203,364
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02800.02800.02800.0280203,3640
02/22/170.02700.02700.02700.0270186,7680
02/21/170.02700.02800.02700.0280182,5350
02/20/170.02700.02800.02600.0280548,5940
02/17/170.02700.02700.02600.0270417,6180
02/16/170.02800.02800.02600.02601,413,0780
02/15/170.02900.02900.02700.02702,741,6730
02/14/170.02900.02900.02900.0290500,0000
02/13/170.02900.03000.02900.0290762,2920
02/10/170.03000.03000.02900.03001,204,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36