MBKMetal Bank Limited08/05/20 15:37
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
773,227
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.01000.01100.01000.0110773,2270
08/04/200.01000.01000.01000.0100401,2240
08/03/200.01000.01000.01000.01002,394,8760
07/31/200.01100.01100.01000.0100869,2340
07/30/200.01100.01100.01100.011000
07/29/200.01100.01100.01100.011000
07/28/200.01100.01100.01100.0110835,1870
07/27/200.01000.01000.01000.0100364,3190
07/24/200.01000.01000.01000.0100170,0000
07/23/200.01100.01100.01100.0110500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83