EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEL:

17 Oct 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
190.2K
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0025		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00300.00300.00250.0025190.2K
16 Oct 250.00200.00200.00200.0020511.6K
15 Oct 250.00200.00250.00200.0025205.6K
14 Oct 250.00200.00200.00200.0020128.6K
13 Oct 250.00200.00250.00200.0025245.1K
10 Oct 250.00200.00200.00200.00200
09 Oct 250.00200.00200.00200.0020447
08 Oct 250.00250.00250.00250.002550K
07 Oct 250.00250.00250.00250.00258.9K
06 Oct 250.00300.00300.00300.0030199.4K

COMPANY PROFILE

Name:
About:Metgasco Limited engages in the exploration, appraisal, development, production, and commercialization of oil and gas properties in in the Cooper Eromanga Basin, Australia. It holds 25 interests in the ATP 2021 project, which contains the Vali gas field located in Queensland; and the PRL 211 project located in the South Australian Cooper Basin. The company also invests in and develops related energy infrastructure. Metgasco Limited was incorporated in 1999 and is headquartered in West Perth, Australia.
Sector:Energy
Address:88 William Street, West Perth, WA, Australia, 6000
Website:https://www.metgasco.com.au
ISIN:AU000000MEL7
FIGI:BBG000CS0DS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.004.2%
MA100:0.008.7%
MA200:0.0016.0%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0016.0%
Year High:0.01140.0%
Year Low:0.0025.0%
Volatility:136.45 

RECENT SPLITS

Date Ratio
23 Mar 20091-1