MELMetgasco Ltd11/12/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0440
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.04000.04000.04000.040000
11/11/190.04000.04000.04000.040066,9490
11/08/190.04000.04000.04000.040000
11/07/190.04400.04400.04000.0400124,8140
11/06/190.04500.04500.04500.045030,0000
11/05/190.04400.04500.04400.045056,7540
11/04/190.04400.04400.04400.044050,0000
11/01/190.04400.04500.04200.0420360,5430
10/31/190.04200.04200.04200.042000
10/30/190.04200.04200.04200.0420119,0470
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83