MELMetgasco Ltd05/22/19 10:47
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
300,000
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.04600.04700.04600.0470300,0000
05/21/190.04600.04600.04600.04602,0260
05/20/190.04600.04600.04600.046026,2350
05/17/190.04600.04600.04600.046000
05/16/190.04600.04600.04600.046074,6790
05/15/190.04200.04200.04200.042000
05/14/190.04300.04300.04200.0420266,5900
05/13/190.04400.04400.04300.043067,8370
05/10/190.04400.04400.04400.044097,7330
05/09/190.04300.04300.04300.04306,2780
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83