MELMetgasco Ltd12/12/18 15:17
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0550
VOLUME:
38,873
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.04600.04600.04600.046038,8730
12/11/180.04500.04500.04500.045000
12/10/180.04600.04600.04500.045093,1360
12/07/180.04600.04600.04600.046011,2500
12/06/180.04600.04600.04600.046045,8220
12/05/180.04900.04900.04600.046024,0000
12/04/180.04900.04900.04900.04902,7000
12/03/180.04900.04900.04900.049000
11/30/180.04900.04900.04900.049045,9050
11/29/180.04600.04600.04600.046040,0000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83