MELMetgasco Ltd04/01/20 15:32
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
600,000
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.02100.02100.02000.0200600,0000
03/31/200.02500.02500.02200.0220640,9620
03/30/200.02500.02500.02500.025000
03/27/200.02500.02500.02500.025000
03/26/200.02500.02500.02500.025000
03/25/200.02500.02500.02500.0250100,0000
03/24/200.02300.02300.02300.023000
03/23/200.02200.02300.02000.0230123,1700
03/20/200.02200.02200.02200.022000
03/19/200.02200.02200.02200.022088,9990
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83