MELMetgasco Ltd09/30/2016
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
210,000
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.06500.06500.06500.0650210,0000
09/29/160.06700.06700.06700.067000
09/28/160.06700.06700.06700.067000
09/27/160.06200.06700.06200.0670187,7220
09/26/160.06200.06200.06200.0620285,3860
09/23/160.06300.06300.06100.0620150,7270
09/22/160.06400.06500.06300.0630114,2980
09/21/160.06900.06900.06500.0650325,3180
09/20/160.06500.06800.06500.0680173,1700
09/19/160.06800.06800.06800.068022,7670
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86