MELMetgasco Ltd01/19/18 10:45
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
382,898
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06600.06600.06500.0650382,8980
01/18/180.06400.06600.06400.066035,0000
01/17/180.06700.06700.06700.067000
01/16/180.06300.06700.06300.0670267,6450
01/15/180.06200.06200.06100.0610160,8650
01/12/180.06200.06200.06200.0620145,9610
01/11/180.06200.06200.06200.062027,0000
01/10/180.06100.06200.06000.0620522,9890
01/09/180.06000.06000.06000.0600185,0000
01/08/180.06200.06200.06000.0600813,2660
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23