MELMetgasco Ltd08/22/2019
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.02900.02900.02900.029000
08/21/190.02900.02900.02900.029037,0000
08/20/190.03000.03000.03000.030000
08/19/190.03000.03000.03000.030030,0000
08/16/190.03000.03000.02900.029071,2870
08/15/190.03300.03300.02900.0290306,0900
08/14/190.03100.03100.03100.031000
08/13/190.03100.03100.03100.031000
08/12/190.03100.03100.03100.031000
08/09/190.02900.03100.02900.0310105,8450
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83