MELMetgasco Ltd07/10/20 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0340
VOLUME:
226,728
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03200.03300.03200.0330226,7280
07/09/200.03300.03400.03200.0320410,0000
07/08/200.03300.03300.03300.0330197,2000
07/07/200.03100.03100.03100.031000
07/06/200.03100.03100.03100.031020,0000
07/03/200.03100.03100.03100.031000
07/02/200.03100.03100.03100.031021,4450
07/01/200.03000.03100.03000.031031,0000
06/30/200.03000.03100.02900.0290307,9480
06/29/200.03300.03300.03000.0310605,0000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83