MELMetgasco Ltd03/30/17 13:56
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0480
VOLUME:
490,105
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.04200.04300.04100.0410490,1050
03/29/170.04500.04500.04500.045081,7140
03/28/170.04500.04500.04500.045000
03/27/170.04500.04500.04500.045000
03/24/170.04500.04500.04500.045000
03/23/170.04300.04500.04300.0450151,0080
03/22/170.04300.04300.04300.043000
03/21/170.04500.04500.04300.0430389,4010
03/20/170.05000.05000.05000.0500130,1090
03/17/170.05000.05000.05000.050033,1650
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37