MELMetgasco Ltd09/24/18 15:28
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0750
VOLUME:
481,823
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.07000.07500.07000.0750481,8230
09/21/180.06400.07000.06400.07001,028,8990
09/20/180.06400.06400.06400.064098,0730
09/19/180.06100.06400.06100.0640205,0000
09/18/180.06300.06400.06300.0640498,0000
09/17/180.06200.06200.06200.06208,9540
09/14/180.06100.06500.06100.0650164,6580
09/13/180.05600.06100.05500.0610221,8020
09/12/180.05600.05900.05600.059095,0210
09/11/180.05800.05800.05600.0560109,9950
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83