MELMetgasco Ltd03/18/19 14:44
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0540
VOLUME:
53,069
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.04700.04700.04700.047053,0690
03/15/190.05000.05000.04500.0450223,3890
03/14/190.05000.05000.05000.050000
03/13/190.05000.05000.05000.050091,2590
03/12/190.05300.05300.05300.053087,2280
03/11/190.05200.05200.05200.052012,7720
03/08/190.05500.05500.05000.0500123,8890
03/07/190.05500.05500.05500.05501,3740
03/06/190.05500.05500.05500.0550112,6260
03/05/190.05600.05600.05500.0550137,7840
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83