ASX, MGRKOP End of Day and Historical Share Prices []

16 Apr 2026

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.7900	VOLUME: 0
LAST: 0.7050	CHG(%): 0.00	PREV: 0.7050	LOW: 0.7050	BID: 0.7800

Period:

Date	Open	High	Low	Close
16 Apr 26	0.7050	0.7050	0.7050	0.7050
15 Apr 26	0.7050	0.7050	0.7050	0.7050
14 Apr 26	0.7050	0.7050	0.7050	0.7050
13 Apr 26	0.7050	0.7050	0.7050	0.7050
10 Apr 26	0.7050	0.7050	0.7050	0.7050
09 Apr 26	0.7050	0.7050	0.7050	0.7050
08 Apr 26	0.7050	0.7050	0.7050	0.7050
07 Apr 26	0.7050	0.7050	0.7050	0.7050
02 Apr 26	0.7050	0.7050	0.7050	0.7050
01 Apr 26	0.7050	0.7050	0.7050	0.7050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050