MGUMagnum Gold NL08/15/18 11:17
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0500
VOLUME:
35,400
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0490
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.04900.04900.04900.049035,4000
08/14/180.04600.04600.04600.046000
08/13/180.04600.04600.04600.046000
08/10/180.04600.04600.04600.046000
08/09/180.04600.04600.04600.0460500,0000
08/08/180.04500.04500.04500.045000
08/07/180.04500.04500.04500.045000
08/06/180.04500.04500.04500.045000
08/03/180.04600.04600.04500.0450647,7410
08/02/180.04800.04800.04800.048050,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83