MGUMagnum Gold NL07/19/19 16:10
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0670
VOLUME:
55,000
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.06400.06400.06400.064055,0000
07/18/190.06300.07100.06200.0630193,6200
07/17/190.06900.06900.06200.0620743,8380
07/16/190.06300.06300.06300.063000
07/15/190.06300.06300.06300.063050,0000
07/12/190.06000.06000.06000.06002,3520
07/11/190.06000.06000.06000.060000
07/10/190.06300.06500.06000.0600610,9540
07/09/190.07000.07000.07000.070028,3570
07/08/190.06900.06900.06900.069013,3790
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83