EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGU: Magnum Mining and Exploration Limited

16 Jan 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
15.06M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00600.00600.00600.006015.06M
15 Jan 260.00700.00700.00600.00601.12M
14 Jan 260.00600.00600.00600.006013.47M
13 Jan 260.00600.00650.00600.006011.29M
12 Jan 260.00600.00600.00550.006019.58M
09 Jan 260.00550.00600.00550.0060844.7K
08 Jan 260.00500.00600.00500.00509.4M
07 Jan 260.00500.00600.00500.006016.7M
06 Jan 260.00500.00500.00500.00500
05 Jan 260.00500.00500.00400.0050536.8K

PROFILE

Name:Magnum Mining and Exploration Limited
About:Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:Level 1, South Melbourne, VIC, Australia, 3205
Website:https://www.mmel.com.au
ISIN:AU000000MGU3
FIGI:BBG000BLXY72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Price to Sales:130.54 
Price to Book:0.75 
Operating Margin:-15.14 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:107.4K 
Shares:3.193B 
Market Cap:19.16M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.3%
MA20:0.019.1%
MA50:0.011.7%
MA100:0.0123.3%
MA200:0.0113.3%
STO9:50.00
STO14:50.00
RSI14:66.67 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.019.1%
Month High:0.0116.7%
Month Low:0.0013.3%
Year High:0.01133.3%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
24 Nov 19971-1