MGUMagnum Gold NL05/26/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05300.05300.05300.053000
05/25/170.05300.05300.05300.053000
05/24/170.05300.05300.05300.053000
05/23/170.05300.05300.05300.053000
05/22/170.05300.05300.05300.053000
05/19/170.05600.05600.05200.0530634,0000
05/18/170.05400.05600.05400.0560210,0000
05/17/170.05500.05500.05400.0540433,0000
05/16/170.05600.05600.05300.053075,0000
05/15/170.05000.05500.05000.055050,2000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14