MGUMagnum Gold NL11/17/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0710
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.07100.07100.07100.071000
11/16/170.06000.07100.06000.071093,8600
11/15/170.06000.07000.06000.0700347,3230
11/14/170.06500.07000.06000.0700731,0670
11/13/170.06500.07000.06500.0650114,1590
11/10/170.06900.07200.06500.0650234,2840
11/09/170.07000.07200.07000.072056,7610
11/08/170.07000.07200.06900.0720286,0360
11/07/170.07100.07200.07100.0720269,4930
11/06/170.06700.07100.06700.071050,7770
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23