EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGU: Magnum Mining and Exploration Limited

31 Jul 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0075		ASK:
0.0070		VOLUME:
22.35M
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.00700.00750.00700.007522.35M
30 Jul 260.00650.00650.00600.00652.2M
29 Jul 260.00650.00650.00650.00653.82M
28 Jul 260.00650.00650.00650.00650
27 Jul 260.00650.00650.00650.00650
24 Jul 260.00700.00700.00650.00651.82M
23 Jul 260.00700.00700.00600.00654.6M
22 Jul 260.00600.00600.00600.00601.87M
21 Jul 260.00600.00650.00600.00608.59M
20 Jul 260.00600.00600.00600.00600

PROFILE

Name:Magnum Mining and Exploration Limited
About:Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:Level 1, South Melbourne, VIC, Australia, 3205
Website:https://www.mmel.com.au
ISIN:AU000000MGU3
FIGI:BBG000BLXY72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:7,024.80 
Price to Book:1.50 
Operating Margin:-3,168.23 
Return on Assets:-0.15 
Return on Equity:-0.90 
EPS Ratio:-0.01 
Revenue:3.0K 
Shares:3.213B 
Market Cap:24.1M 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.0119.0%
MA20:0.0125.0%
MA50:0.0131.6%
MA100:0.0127.1%
MA200:0.0125.0%
STO9:50.00
STO14:33.33
RSI14:50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.017.1%
Week Low:0.0125.0%
Month High:0.010.0%
Month Low:0.0125.0%
Year High:0.0186.7%
Year Low:0.0087.5%
Volatility:129.10 

RECENT SPLITS

Date Ratio
24 Nov 19971-1