MGUMagnum Gold NL12/05/2016
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0410
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.03500.03500.03500.035000
12/02/160.03500.03500.03500.035000
12/01/160.03500.03500.03500.035050,0000
11/30/160.03500.03500.03500.035000
11/29/160.03500.03500.03500.035000
11/28/160.03500.03500.03500.035065,0000
11/25/160.04000.04000.04000.040042,0000
11/24/160.03000.03000.03000.030089,8750
11/23/160.04000.04000.04000.040000
11/22/160.04000.04000.04000.040000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6831701.61
FTSE6,747160.24
NI22518,275-1510.82
CAC404,581521.14
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26