MGUMagnum Gold NL06/25/18 11:03
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0550
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0510
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.05100.05200.05100.052033,0000
06/22/180.05200.05200.05200.052020,0000
06/21/180.05500.05500.05500.055000
06/20/180.05500.05500.05500.055000
06/19/180.05500.05500.05500.055000
06/18/180.05500.05500.05500.055000
06/15/180.05500.05500.05500.055000
06/14/180.05500.05500.05500.055020,0000
06/13/180.05400.05400.05400.054000
06/12/180.05400.05400.05300.054043,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83