MGUMagnum Gold NL02/19/19 12:48
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0640
VOLUME:
8,000
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.06100.06100.06100.06108,0000
02/18/190.06300.06300.06300.063000
02/15/190.06000.06400.06000.0630295,6770
02/14/190.06000.06000.06000.060000
02/13/190.06000.06000.06000.060000
02/12/190.06000.06000.06000.060000
02/11/190.06000.06000.06000.060000
02/08/190.05900.06000.05900.060016,9490
02/07/190.06700.06700.06700.067000
02/06/190.06700.06700.06700.067000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83