MGUMagnum Gold NL10/19/2018
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04600.04600.04600.046000
10/18/180.04600.04600.04600.046020,0000
10/17/180.04500.04500.04500.045000
10/16/180.04500.04500.04500.045000
10/15/180.04500.04500.04500.045000
10/12/180.04500.04500.04500.04507,7470
10/11/180.04500.04500.04500.045000
10/10/180.04500.04500.04500.045000
10/09/180.04500.04500.04500.045000
10/08/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83