MGUMagnum Gold NL05/17/19 12:15
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0820
VOLUME:
15,523
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0740
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.07500.07500.07400.074015,5230
05/16/190.06900.07200.06900.072084,4220
05/15/190.06600.06600.06600.06603,0000
05/14/190.07000.07000.07000.07006,8570
05/13/190.07500.07500.07000.0700123,3130
05/10/190.07500.07500.07500.075035,2980
05/09/190.08000.08000.08000.080000
05/08/190.08000.08000.08000.080000
05/07/190.08000.08000.08000.080000
05/06/190.08000.08000.08000.080025,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83