EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGU:

22 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0070		VOLUME:
22.19M
CHG(%):
22.22		PREV:
0.0090		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00800.00800.00700.007022.19M
21 Oct 250.00900.00900.00850.009018.27M
20 Oct 250.01000.01000.00900.010027.69M
17 Oct 250.00900.01000.00850.009039.12M
16 Oct 250.01000.01000.00900.010011.88M
15 Oct 250.01000.01000.00900.010010.52M
14 Oct 250.01200.01300.01000.010028.33M
13 Oct 250.01100.01200.01100.011014.32M
10 Oct 250.01000.01000.01000.01000
09 Oct 250.01000.01000.01000.01000

COMPANY PROFILE

Name:
About:Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:Level 1, South Melbourne, VIC, Australia, 3205
Website:https://www.mmel.com.au
ISIN:AU000000MGU3
FIGI:BBG000BLXY72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0128.6%
MA10:0.0137.1%
MA20:0.0135.7%
MA50:0.0125.7%
MA100:0.017.1%
MA200:0.014.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0142.9%
Week Low:0.010.0%
Month High:0.0185.7%
Month Low:0.014.3%
Year High:0.02142.9%
Year Low:0.00133.3%
Volatility:93.74 

RECENT SPLITS

Date Ratio
24 Nov 19971-1