MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED10/18/18 16:10
LAST:

 0.8750		CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8750		ASK:
0.8800		VOLUME:
214,637
CHANGE(%):
0.57		PREV:
0.8800		LOW:
0.8650		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.87000.87500.86500.8750214,6370
10/17/180.87500.88000.87500.880029,7990
10/16/180.88000.88000.87500.875013,9130
10/15/180.86000.86500.86000.860079,3900
10/12/180.83000.88000.83000.860039,0080
10/11/180.82000.82500.82000.825072,7380
10/10/180.83500.83500.83000.830038,4730
10/09/180.84000.84000.83500.835019,5260
10/08/180.85000.85000.84000.840089,3560
10/05/180.86000.86000.85000.850045,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83