ASX, MA1 End of Day and Historical Share Prices []

27 Nov 2025

LAST: 2.000	CHANGE: 0.00	OPEN: 2.000	HIGH: 2.010	ASK: 2.070	VOLUME: 597.3K
LAST: 2.000	CHG(%): 0.00	PREV: 2.000	LOW: 1.998	BID: 2.060

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2.000	2.010	1.998	2.000	597.3K
26 Nov 25	1.998	2.000	1.995	2.000	787.5K
25 Nov 25	2.010	2.010	1.995	1.995	1.05M
24 Nov 25	2.000	2.010	2.000	2.000	651.4K
21 Nov 25	2.000	2.010	1.998	2.010	710.4K
20 Nov 25	1.995	2.010	1.995	2.000	649.5K
19 Nov 25	1.995	2.000	1.995	2.000	603.8K
18 Nov 25	1.995	2.000	1.990	1.990	500.6K
17 Nov 25	1.995	2.000	1.990	1.995	454.7K
14 Nov 25	2.000	2.000	1.990	1.990	655.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000