MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED05/20/19 12:05
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8200		ASK:
0.8250		VOLUME:
38,093
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.81000.82000.81000.810038,0930
05/17/190.81000.82000.81000.810046,2650
05/16/190.79000.79000.79000.790065,7350
05/15/190.79500.80000.79000.795031,1440
05/14/190.79500.79500.79000.790033,3070
05/13/190.81000.81000.79000.795033,8910
05/10/190.81500.81500.81500.81509,5000
05/09/190.79500.79500.79500.795018,1050
05/08/190.80000.80000.79500.795037,6530
05/07/190.81000.81000.80500.810048,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83