MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED02/22/17 15:29
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
145,529
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.85000.85000.82000.8200145,5290
02/21/170.85000.85000.84000.84005,0000
02/20/170.86000.87000.84500.845081,2290
02/17/170.86000.86000.86000.860010,0000
02/16/170.85000.89000.85000.850067,4040
02/15/170.88000.88000.85000.850032,7520
02/14/170.88000.88000.88000.880010,0000
02/13/170.90000.90000.90000.900000
02/10/170.86000.90000.86000.900045,0990
02/09/170.87000.87000.86000.860077,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48