MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED06/23/17 15:31
LAST:

 0.7650		CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7950		ASK:
0.7950		VOLUME:
421,747
CHANGE(%):
2.00		PREV:
0.7500		LOW:
0.7500		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.75000.79500.75000.7650421,7470
06/22/170.75000.75000.75000.7500108,5250
06/21/170.76500.76500.75000.750038,5500
06/20/170.75000.77000.75000.7600242,5150
06/19/170.76000.76000.75000.750029,5680
06/16/170.75000.76000.75000.7500121,3370
06/15/170.76000.76000.75000.7600132,1320
06/14/170.75500.76000.75000.750085,5890
06/13/170.76500.76500.76000.760040,2500
06/12/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02