MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED08/17/18 13:21
LAST:

 0.8350		CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8350		ASK:
0.8350		VOLUME:
63,315
CHANGE(%):
0.60		PREV:
0.8300		LOW:
0.8300		BID:
0.8250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.83000.83500.83000.835063,3150
08/16/180.83500.83500.83000.830019,4220
08/15/180.84000.84000.83000.830024,6390
08/14/180.83500.83500.83500.835038,5830
08/13/180.84000.84000.83500.835056,8070
08/10/180.85000.85000.85000.850000
08/09/180.84000.85000.83000.850060,8000
08/08/180.83000.83000.83000.830011,0540
08/07/180.86000.86000.86000.86005,0000
08/06/180.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83