MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED04/28/17 15:52
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8150
ASK:
0.8300
VOLUME:
105,048
CHANGE(%):
1.24
PREV:
0.8050
LOW:
0.8050
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.80500.81500.80500.8150105,0480
04/27/170.80000.80500.80000.805087,7900
04/26/170.80000.80000.80000.800066,0000
04/25/170.80000.80000.80000.800000
04/24/170.81000.82000.80000.8000133,4450
04/21/170.82000.82000.81500.815036,1750
04/20/170.82000.82000.82000.820010,0000
04/19/170.82000.82000.82000.8200108,7500
04/18/170.83000.85000.83000.85008,7520
04/17/170.82500.82500.82500.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34