MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED04/01/2020
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.8100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.78000.78000.78000.780000
03/31/200.78000.78000.78000.78002,5000
03/30/200.71500.71500.71500.715000
03/27/200.71500.71500.71500.71506,9930
03/26/200.70000.71500.70000.715041,3070
03/25/200.70000.70500.65500.675063,4900
03/24/200.67500.67500.67500.675000
03/23/200.74000.74000.66000.675058,3460
03/20/200.75000.75000.75000.75005,0000
03/19/200.76500.76500.72500.725062,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83