MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED09/19/17 10:04
LAST:

 0.7800		CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.7850		VOLUME:
15,741
CHANGE(%):
1.30		PREV:
0.7700		LOW:
0.7800		BID:
0.7800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.78000.78000.78000.780015,7410
09/18/170.78000.78000.75500.770042,7970
09/15/170.78000.78000.77000.770031,5770
09/14/170.77500.77500.77500.775016,4350
09/13/170.78000.78500.77500.780099,9230
09/12/170.76500.78000.76000.7800103,4270
09/11/170.77000.77500.77000.775042,1370
09/08/170.77000.77000.75000.7700109,1490
09/07/170.76000.77000.76000.770020,7990
09/06/170.77500.77500.74500.7450103,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29