MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED11/14/19 10:16
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0100		VOLUME:
34,000
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.9900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.00001.00001.00001.000034,0000
11/13/191.00001.00001.00001.000079,6250
11/12/190.99000.99000.99000.990026,8090
11/11/190.99500.99500.99000.990010,3790
11/08/190.98500.99500.98500.9900188,0000
11/07/190.99000.99000.98500.985035,7690
11/06/190.99000.99000.98500.990084,5000
11/05/190.99000.99000.98000.980020,8420
11/04/190.96500.96500.96000.965076,3590
11/01/190.96000.96000.96000.9600110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83