MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED02/15/19 10:05
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8150
VOLUME:
226,571
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.80000.80000.80000.8000226,5710
02/14/190.79500.80000.79500.800017,6490
02/13/190.79000.79000.79000.790040,5880
02/12/190.77500.78000.77500.780024,2920
02/11/190.77000.77000.77000.770000
02/08/190.77500.77500.77000.770035,5640
02/07/190.77500.77500.77500.775000
02/06/190.77500.77500.77500.775037,4250
02/05/190.76000.77000.76000.770044,8390
02/04/190.76500.77000.76500.7700106,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83