MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED01/16/2018
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.86500.86500.86500.865000
01/15/180.87500.87500.86500.865020,0000
01/12/180.87500.87500.87500.87503,8260
01/11/180.88000.88000.86500.875038,7240
01/10/180.88500.88500.88000.880043,7130
01/09/180.88500.88500.88000.880060,8500
01/08/180.88500.88500.88000.885019,4590
01/05/180.89000.89000.88500.885012,0410
01/04/180.88500.89000.88500.885070,2640
01/03/180.87000.88500.87000.885041,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23