MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED04/20/18 12:14
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8200
VOLUME:
29,351
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.81000.81000.81000.810029,3510
04/19/180.81000.81000.80000.8100130,2890
04/18/180.80500.81000.80000.810070,6720
04/17/180.81000.82000.81000.8100158,0960
04/16/180.80000.80000.80000.800050,0000
04/13/180.81000.81000.81000.81001,2010
04/12/180.80000.81500.80000.800017,6150
04/11/180.79000.80000.79000.800035,2220
04/10/180.80000.80000.78500.7850120,4350
04/09/180.79000.79000.77500.7900136,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23