MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED08/07/20 14:34
LAST:

 0.9800		CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.9900		VOLUME:
95,498
CHANGE(%):
1.01		PREV:
0.9900		LOW:
0.9800		BID:
0.9750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.99000.99000.98000.980095,4980
08/06/200.99000.99000.99000.990013,0400
08/05/200.98000.98000.98000.980025,0220
08/04/200.98500.98500.97500.975044,9340
08/03/200.97000.98500.97000.98504,8500
07/31/200.97500.97500.97000.970010,0000
07/30/200.97500.97500.97500.975000
07/29/200.98500.98500.97500.975021,9780
07/28/200.98500.98500.98000.980055,0000
07/27/200.98500.98500.98500.985032,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83