MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED08/18/17 14:39
LAST:

 0.7850		CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.7900		VOLUME:
17,375
CHANGE(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.7850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.78500.78500.78500.785017,3750
08/17/170.78500.78500.78500.7850137,2450
08/16/170.78000.79000.78000.7900161,7500
08/15/170.78000.78500.78000.780036,0000
08/14/170.78000.78000.78000.780015,0000
08/11/170.76500.76500.76500.76505,0000
08/10/170.78000.78000.78000.780023,0000
08/09/170.78500.79000.78000.7850113,9010
08/08/170.78500.79000.78500.790018,9540
08/07/170.78500.78500.78500.78502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08