MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED12/09/16 15:55
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9400
ASK:
0.9400
VOLUME:
56,001
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9350
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.93500.94000.93500.940056,0010
12/08/160.92500.94000.91500.940095,0460
12/07/160.92000.92500.92000.92505,1810
12/06/160.91500.93000.91000.930022,8760
12/05/160.91000.91000.91000.910000
12/02/160.94000.94000.91000.910026,5000
12/01/160.94000.94000.92000.920012,9850
11/30/160.92500.92500.92500.925000
11/29/160.92500.92500.92500.925015,0560
11/28/160.94500.95000.94500.95003,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44