MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED06/25/18 14:08
LAST:

 0.8250
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8350
VOLUME:
63,451
CHANGE(%):
1.79
PREV:
0.8400
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.84000.84000.82500.825063,4510
06/22/180.85000.86000.84000.840091,0000
06/21/180.86000.87000.85000.8500110,5360
06/20/180.83000.87500.83000.8500195,5540
06/19/180.82000.83000.82000.8200197,6670
06/18/180.82500.82500.82500.82505,0000
06/15/180.83000.83000.82000.8200101,2300
06/14/180.81000.81000.81000.810000
06/13/180.82500.83000.81000.8100165,0000
06/12/180.83000.83000.82500.830021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83