MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED07/17/19 16:10
LAST:

 0.8900		CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8900		ASK:
0.8950		VOLUME:
49,226
CHANGE(%):
1.14		PREV:
0.8800		LOW:
0.8800		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.88000.89000.88000.890049,2260
07/16/190.88500.90000.88000.8800244,1320
07/15/190.87000.88000.87000.880071,2910
07/12/190.85500.86000.85500.855013,5100
07/11/190.84000.85000.84000.850012,3160
07/10/190.85500.85500.84500.8450132,7410
07/09/190.84700.85000.84000.8400194,3080
07/08/190.85500.87000.85000.8550108,7370
07/05/190.85000.86000.85000.860016,9390
07/04/190.85500.85500.85000.850039,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83