MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED11/24/17 12:21
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8500
ASK:
0.8450
VOLUME:
40,779
CHANGE(%):
0.59
PREV:
0.8450
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.84500.85000.84000.840040,7790
11/23/170.85500.85500.84500.8450113,8760
11/22/170.84500.85500.84500.855091,2280
11/21/170.85000.85500.84500.8450190,0500
11/20/170.84000.85500.84000.8500162,7380
11/17/170.84000.85500.84000.840089,5000
11/16/170.85500.85500.84000.850054,0840
11/15/170.84000.85500.83000.8500155,5280
11/14/170.86000.86500.84000.840079,7620
11/13/170.86000.87000.85000.8600270,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23