MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED12/14/18 14:47
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8050
HIGH:
0.8200
ASK:
0.8200
VOLUME:
25,000
CHANGE(%):
1.86
PREV:
0.8050
LOW:
0.8050
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.80500.82000.80500.820025,0000
12/13/180.80000.80500.80000.805050,0000
12/12/180.77500.77500.77500.775000
12/11/180.77500.77500.77500.775000
12/10/180.78000.78000.77500.775055,5430
12/07/180.77500.77500.77500.775045,4000
12/06/180.79000.79000.78000.780061,7190
12/05/180.77000.80000.76500.8000130,0000
12/04/180.78000.78000.78000.780015,0000
12/03/180.80000.80000.79500.795052,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83