MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED09/27/16 15:08
LAST:

 0.9200		CHANGE:
 0.02		OPEN:
0.9050		HIGH:
0.9200		ASK:
0.9200		VOLUME:
25,789
CHANGE(%):
2.22		PREV:
0.9000		LOW:
0.9050		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.90500.92000.90500.920025,7890
09/26/160.90000.90500.90000.900021,1850
09/23/160.90500.90500.90000.900092,6890
09/22/160.90500.90500.90500.905000
09/21/160.91000.91000.90000.905020,6500
09/20/160.91000.91000.91000.910010,0000
09/19/160.91000.91000.91000.91003,0000
09/16/160.92000.92000.90000.900063,8100
09/15/160.92000.92000.92000.920046,0000
09/14/160.93000.93000.93000.930035,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09