MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED01/19/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.88000.88000.88000.880000
01/18/170.88000.88000.88000.880000
01/17/170.88000.88000.88000.88002,5000
01/16/170.92000.92000.92000.920000
01/13/170.92000.92000.92000.920000
01/12/170.92000.92000.92000.92005000
01/11/170.88000.88000.88000.880022,2200
01/10/170.87000.88000.87000.880049,3500
01/09/170.88000.88000.88000.880016,1500
01/06/170.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21