MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED02/16/18 14:50
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8600
VOLUME:
5,700
CHANGE(%):
0.58
PREV:
0.8550
LOW:
0.8600
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.86000.86000.86000.86005,7000
02/15/180.85000.85500.85000.855026,0000
02/14/180.84000.85000.84000.850083,6900
02/13/180.83000.84000.83000.840036,2810
02/12/180.83000.83000.81500.820044,0000
02/09/180.81500.84000.80000.8400136,4890
02/08/180.84500.85000.84500.845024,2690
02/07/180.86000.86500.86000.8600105,0000
02/06/180.86000.86000.84500.860061,4940
02/05/180.86000.86500.86000.865012,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23