MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED07/18/2025
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.030
HIGH:
2.030
ASK:
2.030
VOLUME:
291,316
CHANGE(%):
0.50
PREV:
2.020
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0302.0302.0202.030291,3160
07/17/252.0252.0302.0102.020344,7480
07/16/252.0102.0302.0102.020433,4980
07/15/252.0302.0302.0102.010632,4590
07/14/252.0202.0402.0202.020431,0980
07/11/252.0302.0302.0202.020370,9180
07/10/252.0302.0302.0102.020314,0910
07/09/252.0102.0302.0102.010654,2870
07/08/252.0102.0202.0102.010534,7740
07/07/252.0202.0202.0102.010727,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29