MHCManhattan Corporation Limited01/22/19 11:32
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
1,151,682
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00400.00400.00400.00401,151,6820
01/21/190.00400.00400.00400.004000
01/18/190.00400.00400.00400.004000
01/17/190.00400.00400.00400.00401,000,0000
01/16/190.00500.00500.00500.0050190,0000
01/15/190.00500.00500.00500.005000
01/14/190.00500.00500.00500.005060,0000
01/11/190.00400.00400.00400.004000
01/10/190.00400.00400.00400.004000
01/09/190.00400.00400.00400.00401,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83