EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHC:

13 Oct 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.02500.02500.02500.02500
10 Oct 250.02700.02700.02500.02501.19M
09 Oct 250.02700.02700.02700.027045K
08 Oct 250.02800.02800.02700.0270662.5K
07 Oct 250.03000.03000.02800.0280493.1K
06 Oct 250.02500.03000.02500.03002.05M
03 Oct 250.02300.02600.02300.02602.13M
02 Oct 250.02300.02300.02200.0230952.8K
01 Oct 250.02300.02300.02300.02301.14M
30 Sep 250.02300.02300.02200.0230253.9K

COMPANY PROFILE

Name:
About:Manhattan Corporation Limited engages in the exploration, development, and evaluation of mineral projects in Australia. It explores for gold, lithium, and uranium deposits. The company's flagship project is the Tibooburra gold project, which consists of 15 granted exploration licenses covering an area of approximately 2,200 square kilometers located north of Broken Hill in New South Wales. Manhattan Corporation Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Richardson Street, West Perth, WA, Australia, 6005
Website:https://manhattcorp.com.au
ISIN:AU000000MHC9
FIGI:BBG000CD4743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.6%
MA10:0.032.8%
MA20:0.024.6%
MA50:0.029.2%
MA100:0.0211.6%
MA200:0.0217.4%
STO9:28.57
STO14:37.50
RSI14:61.54 
WPR14:-62.50
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.030.0%
Month High:0.0320.0%
Month Low:0.0217.4%
Year High:0.0448.0%
Year Low:0.002,400.0%
Volatility:14.02 

RECENT SPLITS

Date Ratio
03 Dec 20241-20