MHCManhattan Corporation Limited07/10/20 15:20
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
10,124,156
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02500.02500.02300.025010,124,1560
07/09/200.02400.02600.02300.025021,945,6340
07/08/200.02500.02900.02400.025079,920,9280
07/07/200.02100.02400.02000.024063,790,2850
07/06/200.02000.02000.01900.019019,776,4090
07/03/200.01800.01800.01800.018000
07/02/200.01800.01800.01800.018000
07/01/200.02000.02000.01800.018014,798,6040
06/30/200.02000.02000.01800.018018,598,7130
06/29/200.01800.02100.01700.018032,642,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83