MHCManhattan Corporation Limited08/15/18 13:45
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0290
VOLUME:
1,180,165
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01600.01600.01400.01401,180,1650
08/14/180.01500.01500.01500.015000
08/13/180.01600.01600.01500.0150200,0000
08/10/180.01500.01600.01500.01501,293,7480
08/09/180.01500.01500.01500.0150300,0000
08/08/180.02000.02000.02000.020000
08/07/180.02000.02000.02000.020000
08/06/180.02000.02000.02000.020000
08/03/180.02500.02500.02000.0200140,0000
08/02/180.03100.03100.02700.027010,023,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83