MHCManhattan Corporation Limited01/17/17 12:01
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
405,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05000.05000.05000.0500405,0000
01/16/170.04500.04500.04500.045000
01/13/170.04500.04500.04500.045000
01/12/170.04500.04500.04500.045000
01/11/170.04000.04500.04000.0450115,0000
01/10/170.04100.04100.04000.04001,247,0730
01/09/170.03800.03800.03800.038000
01/06/170.03800.03800.03800.038000
01/05/170.03800.03800.03800.038000
01/04/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54