ASX, MPLKOC End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.5350	VOLUME: 0
LAST: 0.7350	CHG(%): 0.00	PREV: 0.7350	LOW: 0.7350	BID: 0.4150

Period:

Date	Open	High	Low	Close
06 Aug 26	0.7350	0.7350	0.7350	0.7350
05 Aug 26	0.7350	0.7350	0.7350	0.7350
04 Aug 26	0.7350	0.7350	0.7350	0.7350
03 Aug 26	0.7350	0.7350	0.7350	0.7350
31 Jul 26	0.7350	0.7350	0.7350	0.7350
30 Jul 26	0.7350	0.7350	0.7350	0.7350
29 Jul 26	0.7350	0.7350	0.7350	0.7350
28 Jul 26	0.7350	0.7350	0.7350	0.7350
27 Jul 26	0.7350	0.7350	0.7350	0.7350
24 Jul 26	0.7350	0.7350	0.7350	0.7350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350