MQGKOBMacquarie Group Limited03/28/2018
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
10.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
10.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/188.7508.7508.7508.75000
03/27/188.7508.7508.7508.7503,0000
03/26/1812.80012.80012.80012.80000
03/23/1812.80012.80012.80012.80000
03/22/1812.80012.80012.80012.80000
03/21/1812.80012.80012.80012.80000
03/20/1812.80012.80012.80012.80000
03/19/1812.80012.80012.80012.80000
03/16/1812.80012.80012.80012.80000
03/15/1812.80012.80012.80012.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83