MQGKOBMacquarie Group Limited10/15/18 13:49
LAST:

 10.42
CHANGE:
 0.00
OPEN:
10.42
HIGH:
10.42
ASK:
15.33
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
10.42
LOW:
10.42
BID:
10.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1810.4210.4210.4210.421,5000
10/12/1810.4210.4210.4210.424,0000
10/11/1817.8017.8017.8017.8000
10/10/1817.8017.8017.8017.8000
10/09/1817.8017.8017.8017.8000
10/08/1817.8017.8017.8017.8000
10/05/1817.8017.8017.8017.801,0000
10/04/1816.0116.0515.9515.954,0000
10/03/1816.5016.5016.5016.5000
10/02/1816.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83