MQGKOBMacquarie Group Limited09/24/18 10:52
LAST:

 19.83
CHANGE:
 0.67
OPEN:
19.64
HIGH:
19.83
ASK:
19.58
VOLUME:
3,000
CHANGE(%):
3.27
PREV:
20.50
LOW:
19.64
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1819.6419.8319.6419.833,0000
09/21/1820.5020.5020.5020.502,0000
09/20/1819.3519.3519.3519.35370
09/19/1815.5815.5815.5815.582,0000
09/18/1815.5815.5815.5815.5800
09/17/1815.5815.5815.5815.5800
09/14/1815.5815.5815.5815.5800
09/13/1815.5815.5815.5815.5800
09/12/1815.5815.5815.5815.5800
09/11/1815.5815.5815.5815.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83