MQGKOBMacquarie Group Limited02/16/18 10:30
LAST:

 13.42
CHANGE:
 0.72
OPEN:
13.42
HIGH:
13.42
ASK:
12.52
VOLUME:
600
CHANGE(%):
5.67
PREV:
12.70
LOW:
13.42
BID:
12.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.4213.4213.4213.426000
02/15/1812.7012.7012.7012.706000
02/14/1815.6015.6015.6015.6000
02/13/1815.6015.6015.6015.6000
02/12/1815.6015.6015.6015.6000
02/09/1815.6015.6015.6015.6000
02/08/1815.6015.6015.6015.6000
02/07/1815.6015.6015.6015.6000
02/06/1815.6015.6015.6015.6000
02/05/1815.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23