MQGKOBMacquarie Group Limited08/07/2020
LAST:

 56.34
CHANGE:
 0.00
OPEN:
56.34
HIGH:
56.34
ASK:
55.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.34
LOW:
56.34
BID:
55.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2056.3456.3456.3456.3400
08/06/2056.7556.9156.3456.345700
08/05/2055.1656.1555.1655.707600
08/04/2055.5057.1055.5057.101,4040
08/03/2052.9252.9252.9252.922000
07/31/2055.5055.5054.4054.402830
07/30/2058.1658.1657.0058.003000
07/29/2056.5056.5056.5056.50500
07/28/2057.0057.0056.5056.509710
07/27/2057.5057.5057.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83